Stock listing
NASDAQ:FECAX First Eagle Credit Opportunities Fund Stock
Follow First Eagle Credit Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FECAX
$21.60 USD -0.01 (-0.0%)
Close on Oct 23, 2026
- Day range
- $21.60 – $21.60 USDOct 23, 2026
- 52-week range
- $21.60 – $22.57 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FECAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.60 | -0.01 | 0.0% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.61 | -0.01 | 0.0% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.62 | 0.00 | 0.0% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.62 | -0.01 | 0.0% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.63 | 0.00 | 0.0% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.63 | 0.00 | 0.0% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.63 | 0.00 | 0.0% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.63 | 0.00 | 0.0% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.63 | 0.00 | 0.0% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.63 | +0.01 | 0.0% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.62 | 0.00 | 0.0% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.62 | -0.01 | 0.0% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.63 | +0.01 | 0.0% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.62 | 0.00 | 0.0% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.62 | 0.00 | 0.0% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.62 | 0.00 | 0.0% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.62 | 0.00 | 0.0% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.62 | 0.00 | 0.0% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.62 | -0.08 | -0.4% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.70 | -0.01 | 0.0% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.71 | -0.01 | 0.0% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.72 | 0.00 | 0.0% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.72 | 0.00 | 0.0% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.72 | -0.02 | -0.1% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.74 | 0.00 | 0.0% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.74 | 0.00 | 0.0% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.74 | 0.00 | 0.0% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.74 | 0.00 | 0.0% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.74 | 0.00 | 0.0% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.74 | 0.00 | 0.0% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.74 | -0.01 | 0.0% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.75 | -0.01 | 0.0% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.76 | 0.00 | 0.0% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.76 | 0.00 | 0.0% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.76 | 0.00 | 0.0% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.76 | 0.00 | 0.0% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.76 | -0.03 | -0.1% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.79 | -0.02 | -0.1% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.81 | 0.00 | 0.0% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.81 | 0.00 | 0.0% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.81 | -0.21 | -1.0% | $21.81 | $21.81 | $21.81 | 0 | |
| $22.02 | 0.00 | 0.0% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.02 | 0.00 | 0.0% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.02 | -0.01 | 0.0% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.03 | 0.00 | 0.0% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.03 | 0.00 | 0.0% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.03 | +0.01 | 0.0% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.02 | 0.00 | 0.0% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.02 | 0.00 | 0.0% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.02 | 0.00 | 0.0% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.02 | 0.00 | 0.0% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.02 | +0.01 | 0.0% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.01 | 0.00 | 0.0% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.01 | 0.00 | 0.0% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.01 | 0.00 | 0.0% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.01 | 0.00 | 0.0% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.01 | 0.00 | 0.0% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.01 | 0.00 | 0.0% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.01 | 0.00 | 0.0% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.01 | 0.00 | 0.0% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.01 | 0.00 | 0.0% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.01 | 0.00 | 0.0% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.01 | 0.00 | 0.0% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.01 | 0.00 | 0.0% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.01 | 0.00 | 0.0% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.01 | -0.01 | 0.0% | $22.01 | $22.01 | $22.01 | 0 |
- Ticker
- NASDAQ:FECAX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
First Eagle Credit Opportunities Fund on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about First Eagle Credit Opportunities Fund.