Stock listing

NASDAQ:FEBFX Fidelity Advisor Environmental Bond Fund - Mutual Fund

Follow Fidelity Advisor Environmental Bond Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FEBFX

$8.26 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year -4.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $8.26 – $8.26 USDNov 2, 2026
52-week range: $8.07 – $8.71 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FEBFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$8.26	0.00	0.0%	$8.26	$8.26	$8.26
Fri, Oct 30	$8.26	+0.03	+0.4%	$8.26	$8.26	$8.26
Thu, Oct 29	$8.23	+0.02	+0.2%	$8.23	$8.23	$8.23
Wed, Oct 28	$8.21	-0.01	-0.1%	$8.21	$8.21	$8.21
Tue, Oct 27	$8.22	0.00	0.0%	$8.22	$8.22	$8.22
Mon, Oct 26	$8.22	+0.01	+0.1%	$8.22	$8.22	$8.22
Fri, Oct 23	$8.21	-0.02	-0.2%	$8.21	$8.21	$8.21
Thu, Oct 22	$8.23	+0.07	+0.9%	$8.23	$8.23	$8.23
Wed, Oct 21	$8.16	0.00	0.0%	$8.16	$8.16	$8.16
Tue, Oct 20	$8.16	+0.01	+0.1%	$8.16	$8.16	$8.16
Mon, Oct 19	$8.15	-0.03	-0.4%	$8.15	$8.15	$8.15
Fri, Oct 16	$8.18	0.00	0.0%	$8.18	$8.18	$8.18
Thu, Oct 15	$8.18	+0.05	+0.6%	$8.18	$8.18	$8.18
Wed, Oct 14	$8.13	+0.01	+0.1%	$8.13	$8.13	$8.13
Tue, Oct 13	$8.12	+0.01	+0.1%	$8.12	$8.12	$8.12
Mon, Oct 12	$8.11	0.00	0.0%	$8.11	$8.11	$8.11
Fri, Oct 9	$8.11	0.00	0.0%	$8.11	$8.11	$8.11
Thu, Oct 8	$8.11	+0.03	+0.4%	$8.11	$8.11	$8.11
Wed, Oct 7	$8.08	-0.01	-0.1%	$8.08	$8.08	$8.08
Tue, Oct 6	$8.09	+0.02	+0.2%	$8.09	$8.09	$8.09
Mon, Oct 5	$8.07	-0.01	-0.1%	$8.07	$8.07	$8.07
Fri, Oct 2	$8.08	-0.03	-0.4%	$8.08	$8.08	$8.08
Thu, Oct 1	$8.11	+0.02	+0.2%	$8.11	$8.11	$8.11
Wed, Sep 30	$8.09	-0.01	-0.1%	$8.09	$8.09	$8.09
Tue, Sep 29	$8.10	-0.01	-0.1%	$8.10	$8.10	$8.10
Mon, Sep 28	$8.11	-0.04	-0.5%	$8.11	$8.11	$8.11
Fri, Sep 25	$8.15	+0.01	+0.1%	$8.15	$8.15	$8.15
Thu, Sep 24	$8.14	-0.04	-0.5%	$8.14	$8.14	$8.14
Wed, Sep 23	$8.18	-0.07	-0.8%	$8.18	$8.18	$8.18
Tue, Sep 22	$8.25	0.00	0.0%	$8.25	$8.25	$8.25
Mon, Sep 21	$8.25	+0.02	+0.2%	$8.25	$8.25	$8.25
Fri, Sep 18	$8.23	-0.04	-0.5%	$8.23	$8.23	$8.23
Thu, Sep 17	$8.27	+0.05	+0.6%	$8.27	$8.27	$8.27
Wed, Sep 16	$8.22	-0.01	-0.1%	$8.22	$8.22	$8.22
Tue, Sep 15	$8.23	-0.01	-0.1%	$8.23	$8.23	$8.23
Mon, Sep 14	$8.24	0.00	0.0%	$8.24	$8.24	$8.24
Fri, Sep 11	$8.24	-0.02	-0.2%	$8.24	$8.24	$8.24
Thu, Sep 10	$8.26	-0.05	-0.6%	$8.26	$8.26	$8.26
Wed, Sep 9	$8.31	-0.02	-0.2%	$8.31	$8.31	$8.31
Tue, Sep 8	$8.33	-0.01	-0.1%	$8.33	$8.33	$8.33
Fri, Sep 4	$8.34	0.00	0.0%	$8.34	$8.34	$8.34
Thu, Sep 3	$8.34	+0.01	+0.1%	$8.34	$8.34	$8.34
Wed, Sep 2	$8.33	0.00	0.0%	$8.33	$8.33	$8.33
Tue, Sep 1	$8.33	-0.02	-0.2%	$8.33	$8.33	$8.33
Mon, Aug 31	$8.35	-0.01	-0.1%	$8.35	$8.35	$8.35
Fri, Aug 28	$8.36	-0.03	-0.4%	$8.36	$8.36	$8.36
Thu, Aug 27	$8.39	-0.01	-0.1%	$8.39	$8.39	$8.39
Wed, Aug 26	$8.40	-0.01	-0.1%	$8.40	$8.40	$8.40
Tue, Aug 25	$8.41	+0.04	+0.5%	$8.41	$8.41	$8.41
Mon, Aug 24	$8.37	+0.01	+0.1%	$8.37	$8.37	$8.37
Fri, Aug 21	$8.36	-0.02	-0.2%	$8.36	$8.36	$8.36
Thu, Aug 20	$8.38	-0.03	-0.4%	$8.38	$8.38	$8.38
Wed, Aug 19	$8.41	+0.04	+0.5%	$8.41	$8.41	$8.41
Tue, Aug 18	$8.37	+0.01	+0.1%	$8.37	$8.37	$8.37
Mon, Aug 17	$8.36	-0.02	-0.2%	$8.36	$8.36	$8.36
Fri, Aug 14	$8.38	-0.02	-0.2%	$8.38	$8.38	$8.38
Thu, Aug 13	$8.40	+0.02	+0.2%	$8.40	$8.40	$8.40
Wed, Aug 12	$8.38	+0.01	+0.1%	$8.38	$8.38	$8.38
Tue, Aug 11	$8.37	0.00	0.0%	$8.37	$8.37	$8.37
Mon, Aug 10	$8.37	-0.03	-0.4%	$8.37	$8.37	$8.37
Fri, Aug 7	$8.40	+0.01	+0.1%	$8.40	$8.40	$8.40
Thu, Aug 6	$8.39	-0.02	-0.2%	$8.39	$8.39	$8.39
Wed, Aug 5	$8.41	0.00	0.0%	$8.41	$8.41	$8.41
Tue, Aug 4	$8.41	+0.04	+0.5%	$8.41	$8.41	$8.41
Mon, Aug 3	$8.37	+0.01	+0.1%	$8.37	$8.37	$8.37

Ticker: NASDAQ:FEBFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Advisor Environmental Bond Fund - on 6ix

What it is: Mutual fund