Stock listing
NASDAQ:FEBCX First Eagle Global Balanced Fund Mutual Fund
Follow First Eagle Global Balanced Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FEBCX
$17.23 USD -0.02 (-0.1%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $17.23 – $17.23 USDOct 29, 2026
- 52-week range
- $15.38 – $17.81 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:FEBCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.23 | -0.02 | -0.1% | $17.23 | $17.23 | $17.23 | — | |
| $17.25 | +0.03 | +0.2% | $17.25 | $17.25 | $17.25 | — | |
| $17.22 | +0.01 | +0.1% | $17.22 | $17.22 | $17.22 | — | |
| $17.21 | -0.08 | -0.5% | $17.21 | $17.21 | $17.21 | — | |
| $17.29 | 0.00 | 0.0% | $17.29 | $17.29 | $17.29 | — | |
| $17.29 | +0.03 | +0.2% | $17.29 | $17.29 | $17.29 | — | |
| $17.26 | 0.00 | 0.0% | $17.26 | $17.26 | $17.26 | — | |
| $17.26 | +0.08 | +0.5% | $17.26 | $17.26 | $17.26 | — | |
| $17.18 | -0.05 | -0.3% | $17.18 | $17.18 | $17.18 | — | |
| $17.23 | +0.07 | +0.4% | $17.23 | $17.23 | $17.23 | — | |
| $17.16 | +0.16 | +0.9% | $17.16 | $17.16 | $17.16 | — | |
| $17.00 | -0.05 | -0.3% | $17.00 | $17.00 | $17.00 | — | |
| $17.05 | +0.03 | +0.2% | $17.05 | $17.05 | $17.05 | — | |
| $17.02 | +0.03 | +0.2% | $17.02 | $17.02 | $17.02 | — | |
| $16.99 | +0.07 | +0.4% | $16.99 | $16.99 | $16.99 | — | |
| $16.92 | +0.07 | +0.4% | $16.92 | $16.92 | $16.92 | — | |
| $16.85 | -0.09 | -0.5% | $16.85 | $16.85 | $16.85 | — | |
| $16.94 | +0.03 | +0.2% | $16.94 | $16.94 | $16.94 | — | |
| $16.91 | +0.10 | +0.6% | $16.91 | $16.91 | $16.91 | — | |
| $16.81 | +0.04 | +0.2% | $16.81 | $16.81 | $16.81 | — | |
| $16.77 | -0.03 | -0.2% | $16.77 | $16.77 | $16.77 | — | |
| $16.80 | -0.11 | -0.7% | $16.80 | $16.80 | $16.80 | — | |
| $16.91 | -0.06 | -0.4% | $16.91 | $16.91 | $16.91 | — | |
| $16.97 | -0.15 | -0.9% | $16.97 | $16.97 | $16.97 | — | |
| $17.12 | +0.05 | +0.3% | $17.12 | $17.12 | $17.12 | — | |
| $17.07 | -0.09 | -0.5% | $17.07 | $17.07 | $17.07 | — | |
| $17.16 | -0.15 | -0.9% | $17.16 | $17.16 | $17.16 | — | |
| $17.31 | +0.06 | +0.3% | $17.31 | $17.31 | $17.31 | — | |
| $17.25 | +0.06 | +0.3% | $17.25 | $17.25 | $17.25 | — | |
| $17.19 | -0.10 | -0.6% | $17.19 | $17.19 | $17.19 | — | |
| $17.29 | +0.09 | +0.5% | $17.29 | $17.29 | $17.29 | — | |
| $17.20 | -0.10 | -0.6% | $17.20 | $17.20 | $17.20 | — | |
| $17.30 | -0.05 | -0.3% | $17.30 | $17.30 | $17.30 | — | |
| $17.35 | -0.04 | -0.2% | $17.35 | $17.35 | $17.35 | — | |
| $17.39 | +0.04 | +0.2% | $17.39 | $17.39 | $17.39 | — | |
| $17.35 | -0.10 | -0.6% | $17.35 | $17.35 | $17.35 | — | |
| $17.45 | -0.10 | -0.6% | $17.45 | $17.45 | $17.45 | — | |
| $17.55 | -0.07 | -0.4% | $17.55 | $17.55 | $17.55 | — | |
| $17.62 | -0.03 | -0.2% | $17.62 | $17.62 | $17.62 | — | |
| $17.65 | +0.09 | +0.5% | $17.65 | $17.65 | $17.65 | — | |
| $17.56 | +0.09 | +0.5% | $17.56 | $17.56 | $17.56 | — | |
| $17.47 | -0.12 | -0.7% | $17.47 | $17.47 | $17.47 | — | |
| $17.59 | -0.02 | -0.1% | $17.59 | $17.59 | $17.59 | — | |
| $17.61 | -0.09 | -0.5% | $17.61 | $17.61 | $17.61 | — | |
| $17.70 | -0.01 | -0.1% | $17.70 | $17.70 | $17.70 | — | |
| $17.71 | -0.07 | -0.4% | $17.71 | $17.71 | $17.71 | — | |
| $17.78 | +0.03 | +0.2% | $17.78 | $17.78 | $17.78 | — | |
| $17.75 | +0.01 | +0.1% | $17.75 | $17.75 | $17.75 | — | |
| $17.74 | +0.19 | +1.1% | $17.74 | $17.74 | $17.74 | — | |
| $17.55 | +0.02 | +0.1% | $17.55 | $17.55 | $17.55 | — | |
| $17.53 | +0.19 | +1.1% | $17.53 | $17.53 | $17.53 | — | |
| $17.34 | -0.08 | -0.5% | $17.34 | $17.34 | $17.34 | — | |
| $17.42 | -0.07 | -0.4% | $17.42 | $17.42 | $17.42 | — | |
| $17.49 | +0.03 | +0.2% | $17.49 | $17.49 | $17.49 | — | |
| $17.46 | +0.01 | +0.1% | $17.46 | $17.46 | $17.46 | — | |
| $17.45 | +0.01 | +0.1% | $17.45 | $17.45 | $17.45 | — | |
| $17.44 | +0.01 | +0.1% | $17.44 | $17.44 | $17.44 | — | |
| $17.43 | -0.02 | -0.1% | $17.43 | $17.43 | $17.43 | — | |
| $17.45 | +0.12 | +0.7% | $17.45 | $17.45 | $17.45 | — | |
| $17.33 | -0.01 | -0.1% | $17.33 | $17.33 | $17.33 | — | |
| $17.34 | +0.07 | +0.4% | $17.34 | $17.34 | $17.34 | — | |
| $17.27 | +0.09 | +0.5% | $17.27 | $17.27 | $17.27 | — | |
| $17.18 | +0.01 | +0.1% | $17.18 | $17.18 | $17.18 | — | |
| $17.17 | -0.09 | -0.5% | $17.17 | $17.17 | $17.17 | — | |
| $17.26 | +0.10 | +0.6% | $17.26 | $17.26 | $17.26 | — | |
| $17.16 | +0.04 | +0.2% | $17.16 | $17.16 | $17.16 | — |
- Ticker
- NASDAQ:FEBCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
First Eagle Global Balanced Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about First Eagle Global Balanced Fund.