Stock listing
NASDAQ:FEATX Fidelity Advisor Emerging Asia Fund - Mutual Fund
Follow Fidelity Advisor Emerging Asia Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FEATX
$71.19 USD +0.60 (+0.8%)
Close on Oct 23, 2026
- Day range
- $71.19 – $71.19 USDOct 23, 2026
- 52-week range
- $57.60 – $85.75 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FEATX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $71.19 | +0.60 | +0.8% | $71.19 | $71.19 | $71.19 | 0 | |
| $70.59 | -2.43 | -3.3% | $70.59 | $70.59 | $70.59 | 0 | |
| $73.02 | +0.11 | +0.2% | $73.02 | $73.02 | $73.02 | 0 | |
| $72.91 | -0.22 | -0.3% | $72.91 | $72.91 | $72.91 | 0 | |
| $73.13 | +0.88 | +1.2% | $73.13 | $73.13 | $73.13 | 0 | |
| $72.25 | -1.94 | -2.6% | $72.25 | $72.25 | $72.25 | 0 | |
| $74.19 | -0.50 | -0.7% | $74.19 | $74.19 | $74.19 | 0 | |
| $74.69 | -2.34 | -3.0% | $74.69 | $74.69 | $74.69 | 0 | |
| $77.03 | -1.23 | -1.6% | $77.03 | $77.03 | $77.03 | 0 | |
| $78.26 | -1.31 | -1.6% | $78.26 | $78.26 | $78.26 | 0 | |
| $79.57 | +1.26 | +1.6% | $79.57 | $79.57 | $79.57 | 0 | |
| $78.31 | -2.41 | -3.0% | $78.31 | $78.31 | $78.31 | 0 | |
| $80.72 | -0.85 | -1.0% | $80.72 | $80.72 | $80.72 | 0 | |
| $81.57 | -0.63 | -0.8% | $81.57 | $81.57 | $81.57 | 0 | |
| $82.20 | +1.17 | +1.4% | $82.20 | $82.20 | $82.20 | 0 | |
| $81.03 | +0.84 | +1.0% | $81.03 | $81.03 | $81.03 | 0 | |
| $80.19 | +0.62 | +0.8% | $80.19 | $80.19 | $80.19 | 0 | |
| $79.57 | -0.99 | -1.2% | $79.57 | $79.57 | $79.57 | 0 | |
| $80.56 | +0.11 | +0.1% | $80.56 | $80.56 | $80.56 | 0 | |
| $80.45 | -1.35 | -1.7% | $80.45 | $80.45 | $80.45 | 0 | |
| $81.80 | +1.06 | +1.3% | $81.80 | $81.80 | $81.80 | 0 | |
| $80.74 | -0.27 | -0.3% | $80.74 | $80.74 | $80.74 | 0 | |
| $81.01 | -1.23 | -1.5% | $81.01 | $81.01 | $81.01 | 0 | |
| $82.24 | +0.44 | +0.5% | $82.24 | $82.24 | $82.24 | 0 | |
| $81.80 | +2.58 | +3.3% | $81.80 | $81.80 | $81.80 | 0 | |
| $79.22 | +0.64 | +0.8% | $79.22 | $79.22 | $79.22 | 0 | |
| $78.58 | +1.23 | +1.6% | $78.58 | $78.58 | $78.58 | 0 | |
| $77.35 | +0.07 | +0.1% | $77.35 | $77.35 | $77.35 | 0 | |
| $77.28 | -0.77 | -1.0% | $77.28 | $77.28 | $77.28 | 0 | |
| $78.05 | -2.03 | -2.5% | $78.05 | $78.05 | $78.05 | 0 | |
| $80.08 | +0.74 | +0.9% | $80.08 | $80.08 | $80.08 | 0 | |
| $79.34 | -1.51 | -1.9% | $79.34 | $79.34 | $79.34 | 0 | |
| $80.85 | -0.69 | -0.8% | $80.85 | $80.85 | $80.85 | 0 | |
| $81.54 | +0.56 | +0.7% | $81.54 | $81.54 | $81.54 | 0 | |
| $80.98 | +0.68 | +0.8% | $80.98 | $80.98 | $80.98 | 0 | |
| $80.30 | +0.67 | +0.8% | $80.30 | $80.30 | $80.30 | 0 | |
| $79.63 | +0.16 | +0.2% | $79.63 | $79.63 | $79.63 | 0 | |
| $79.47 | -0.29 | -0.4% | $79.47 | $79.47 | $79.47 | 0 | |
| $79.76 | -0.12 | -0.2% | $79.76 | $79.76 | $79.76 | 0 | |
| $79.88 | -0.97 | -1.2% | $79.88 | $79.88 | $79.88 | 0 | |
| $80.85 | +0.16 | +0.2% | $80.85 | $80.85 | $80.85 | 0 | |
| $80.69 | +0.53 | +0.7% | $80.69 | $80.69 | $80.69 | 0 | |
| $80.16 | +1.23 | +1.6% | $80.16 | $80.16 | $80.16 | 0 | |
| $78.93 | -2.16 | -2.7% | $78.93 | $78.93 | $78.93 | 0 | |
| $81.09 | +1.33 | +1.7% | $81.09 | $81.09 | $81.09 | 0 | |
| $79.76 | +1.05 | +1.3% | $79.76 | $79.76 | $79.76 | 0 | |
| $78.71 | -0.54 | -0.7% | $78.71 | $78.71 | $78.71 | 0 | |
| $79.25 | -2.34 | -2.9% | $79.25 | $79.25 | $79.25 | 0 | |
| $81.59 | +0.97 | +1.2% | $81.59 | $81.59 | $81.59 | 0 | |
| $80.62 | -0.34 | -0.4% | $80.62 | $80.62 | $80.62 | 0 | |
| $80.96 | +0.45 | +0.6% | $80.96 | $80.96 | $80.96 | 0 | |
| $80.51 | +1.30 | +1.6% | $80.51 | $80.51 | $80.51 | 0 | |
| $79.21 | +0.37 | +0.5% | $79.21 | $79.21 | $79.21 | 0 | |
| $78.84 | +0.18 | +0.2% | $78.84 | $78.84 | $78.84 | 0 | |
| $78.66 | +0.67 | +0.9% | $78.66 | $78.66 | $78.66 | 0 | |
| $77.99 | -1.15 | -1.5% | $77.99 | $77.99 | $77.99 | 0 | |
| $79.14 | -0.36 | -0.5% | $79.14 | $79.14 | $79.14 | 0 | |
| $79.50 | +2.07 | +2.7% | $79.50 | $79.50 | $79.50 | 0 | |
| $77.43 | +1.06 | +1.4% | $77.43 | $77.43 | $77.43 | 0 | |
| $76.37 | +1.52 | +2.0% | $76.37 | $76.37 | $76.37 | 0 | |
| $74.85 | +2.49 | +3.4% | $74.85 | $74.85 | $74.85 | 0 | |
| $72.36 | -1.84 | -2.5% | $72.36 | $72.36 | $72.36 | 0 | |
| $74.20 | -2.15 | -2.8% | $74.20 | $74.20 | $74.20 | 0 | |
| $76.35 | +0.29 | +0.4% | $76.35 | $76.35 | $76.35 | 0 | |
| $76.06 | -1.79 | -2.3% | $76.06 | $76.06 | $76.06 | 0 | |
| $77.85 | -0.56 | -0.7% | $77.85 | $77.85 | $77.85 | 0 |
- Ticker
- NASDAQ:FEATX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Emerging Asia Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Emerging Asia Fund -.