Stock listing
NASDAQ:FEAMX First Eagle Rising Dividend Fund Mutual Fund
Follow First Eagle Rising Dividend Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FEAMX
$17.02 USD -0.11 (-0.6%)
Close on Oct 30, 2026
- Day range
- $17.02 – $17.02 USDOct 30, 2026
- 52-week range
- $14.47 – $17.22 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FEAMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.02 | -0.11 | -0.6% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.13 | -0.04 | -0.2% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.17 | +0.16 | +0.9% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.01 | -0.06 | -0.4% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.07 | -0.05 | -0.3% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.12 | -0.10 | -0.6% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.22 | +0.20 | +1.2% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.02 | -0.04 | -0.2% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.06 | +0.15 | +0.9% | $17.06 | $17.06 | $17.06 | 0 | |
| $16.91 | +0.05 | +0.3% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.86 | -0.07 | -0.4% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.93 | +0.23 | +1.4% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.70 | -0.05 | -0.3% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.75 | +0.06 | +0.4% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.69 | +0.10 | +0.6% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.59 | +0.06 | +0.4% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.53 | +0.09 | +0.5% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.44 | -0.03 | -0.2% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.47 | -0.04 | -0.2% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.51 | +0.09 | +0.5% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.42 | +0.02 | +0.1% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.40 | +0.16 | +1.0% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.24 | -0.19 | -1.2% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.43 | -0.02 | -0.1% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.45 | -0.17 | -1.0% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.62 | +0.06 | +0.4% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.56 | -0.09 | -0.5% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.65 | -0.12 | -0.7% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.77 | +0.02 | +0.1% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.75 | +0.22 | +1.3% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.53 | -0.16 | -1.0% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.69 | +0.10 | +0.6% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.59 | -0.11 | -0.7% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.70 | -0.08 | -0.5% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.78 | +0.10 | +0.6% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.68 | +0.12 | +0.7% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.56 | -0.04 | -0.2% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.60 | -0.11 | -0.7% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.71 | -0.21 | -1.2% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.92 | -0.07 | -0.4% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.99 | +0.18 | +1.1% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.81 | +0.03 | +0.2% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.78 | -0.05 | -0.3% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.83 | -0.11 | -0.6% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.94 | +0.06 | +0.4% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.88 | +0.06 | +0.4% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.82 | 0.00 | 0.0% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.82 | 0.00 | 0.0% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.82 | -0.03 | -0.2% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.85 | +0.27 | +1.6% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.58 | -0.03 | -0.2% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.61 | +0.21 | +1.3% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.40 | -0.10 | -0.6% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.50 | -0.21 | -1.3% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.71 | -0.05 | -0.3% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.76 | +0.15 | +0.9% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.61 | -0.01 | -0.1% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.62 | +0.02 | +0.1% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.60 | +0.05 | +0.3% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.55 | +0.13 | +0.8% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.42 | -0.04 | -0.2% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.46 | -0.01 | -0.1% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.47 | +0.16 | +1.0% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.31 | +0.24 | +1.5% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.07 | +0.19 | +1.2% | $16.07 | $16.07 | $16.07 | 0 | |
| $15.88 | -0.13 | -0.8% | $15.88 | $15.88 | $15.88 | 0 |
- Ticker
- NASDAQ:FEAMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
First Eagle Rising Dividend Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about First Eagle Rising Dividend Fund.