Stock listing
NASDAQ:FDYZX Franklin DynaTech Fund Class Advisor Mutual Fund
Follow Franklin DynaTech Fund Class Advisor into a list and get an email when it puts out news.
Share price · NASDAQ:FDYZX
$195.98 USD -3.81 (-1.9%)
Close on Nov 2, 2026
- Day range
- $195.98 – $195.98 USDNov 2, 2026
- 52-week range
- $166.78 – $230.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FDYZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $195.98 | -3.81 | -1.9% | $195.98 | $195.98 | $195.98 | 0 | |
| $199.79 | -7.98 | -3.8% | $199.79 | $199.79 | $199.79 | 0 | |
| $207.77 | -3.37 | -1.6% | $207.77 | $207.77 | $207.77 | 0 | |
| $211.14 | +2.42 | +1.2% | $211.14 | $211.14 | $211.14 | 0 | |
| $208.72 | +3.86 | +1.9% | $208.72 | $208.72 | $208.72 | 0 | |
| $204.86 | +2.05 | +1.0% | $204.86 | $204.86 | $204.86 | 0 | |
| $202.81 | -0.10 | 0.0% | $202.81 | $202.81 | $202.81 | 0 | |
| $202.91 | -9.16 | -4.3% | $202.91 | $202.91 | $202.91 | 0 | |
| $212.07 | +2.79 | +1.3% | $212.07 | $212.07 | $212.07 | 0 | |
| $209.28 | -0.48 | -0.2% | $209.28 | $209.28 | $209.28 | 0 | |
| $209.76 | +3.27 | +1.6% | $209.76 | $209.76 | $209.76 | 0 | |
| $206.49 | -6.53 | -3.1% | $206.49 | $206.49 | $206.49 | 0 | |
| $213.02 | -1.04 | -0.5% | $213.02 | $213.02 | $213.02 | 0 | |
| $214.06 | -6.82 | -3.1% | $214.06 | $214.06 | $214.06 | 0 | |
| $220.88 | -0.33 | -0.1% | $220.88 | $220.88 | $220.88 | 0 | |
| $221.21 | -3.19 | -1.4% | $221.21 | $221.21 | $221.21 | 0 | |
| $224.40 | +2.60 | +1.2% | $224.40 | $224.40 | $224.40 | 0 | |
| $221.80 | -4.65 | -2.1% | $221.80 | $221.80 | $221.80 | 0 | |
| $226.45 | -1.50 | -0.7% | $226.45 | $226.45 | $226.45 | 0 | |
| $227.95 | +0.07 | 0.0% | $227.95 | $227.95 | $227.95 | 0 | |
| $227.88 | +2.43 | +1.1% | $227.88 | $227.88 | $227.88 | 0 | |
| $225.45 | +2.89 | +1.3% | $225.45 | $225.45 | $225.45 | 0 | |
| $222.56 | +1.29 | +0.6% | $222.56 | $222.56 | $222.56 | 0 | |
| $221.27 | -0.17 | -0.1% | $221.27 | $221.27 | $221.27 | 0 | |
| $221.44 | +1.41 | +0.6% | $221.44 | $221.44 | $221.44 | 0 | |
| $220.03 | -2.06 | -0.9% | $220.03 | $220.03 | $220.03 | 0 | |
| $222.09 | +0.89 | +0.4% | $222.09 | $222.09 | $222.09 | 0 | |
| $221.20 | +0.80 | +0.4% | $221.20 | $221.20 | $221.20 | 0 | |
| $220.40 | -2.70 | -1.2% | $220.40 | $220.40 | $220.40 | 0 | |
| $223.10 | +1.73 | +0.8% | $223.10 | $223.10 | $223.10 | 0 | |
| $221.37 | +5.67 | +2.6% | $221.37 | $221.37 | $221.37 | 0 | |
| $215.70 | +1.82 | +0.9% | $215.70 | $215.70 | $215.70 | 0 | |
| $213.88 | +4.04 | +1.9% | $213.88 | $213.88 | $213.88 | 0 | |
| $209.84 | +0.71 | +0.3% | $209.84 | $209.84 | $209.84 | 0 | |
| $209.13 | -1.08 | -0.5% | $209.13 | $209.13 | $209.13 | 0 | |
| $210.21 | -3.45 | -1.6% | $210.21 | $210.21 | $210.21 | 0 | |
| $213.66 | +2.41 | +1.1% | $213.66 | $213.66 | $213.66 | 0 | |
| $211.25 | -2.82 | -1.3% | $211.25 | $211.25 | $211.25 | 0 | |
| $214.07 | -0.71 | -0.3% | $214.07 | $214.07 | $214.07 | 0 | |
| $214.78 | +0.61 | +0.3% | $214.78 | $214.78 | $214.78 | 0 | |
| $214.17 | +1.58 | +0.7% | $214.17 | $214.17 | $214.17 | 0 | |
| $212.59 | +3.38 | +1.6% | $212.59 | $212.59 | $212.59 | 0 | |
| $209.21 | +0.68 | +0.3% | $209.21 | $209.21 | $209.21 | 0 | |
| $208.53 | -3.01 | -1.4% | $208.53 | $208.53 | $208.53 | 0 | |
| $211.54 | -0.06 | 0.0% | $211.54 | $211.54 | $211.54 | 0 | |
| $211.60 | -2.97 | -1.4% | $211.60 | $211.60 | $211.60 | 0 | |
| $214.57 | +3.94 | +1.9% | $214.57 | $214.57 | $214.57 | 0 | |
| $210.63 | +0.28 | +0.1% | $210.63 | $210.63 | $210.63 | 0 | |
| $210.35 | +1.99 | +1.0% | $210.35 | $210.35 | $210.35 | 0 | |
| $208.36 | -2.59 | -1.2% | $208.36 | $208.36 | $208.36 | 0 | |
| $210.95 | +0.85 | +0.4% | $210.95 | $210.95 | $210.95 | 0 | |
| $210.10 | -1.15 | -0.5% | $210.10 | $210.10 | $210.10 | 0 | |
| $211.25 | -1.14 | -0.5% | $211.25 | $211.25 | $211.25 | 0 | |
| $212.39 | -6.06 | -2.8% | $212.39 | $212.39 | $212.39 | 0 | |
| $218.45 | +1.07 | +0.5% | $218.45 | $218.45 | $218.45 | 0 | |
| $217.38 | -0.85 | -0.4% | $217.38 | $217.38 | $217.38 | 0 | |
| $218.23 | +2.11 | +1.0% | $218.23 | $218.23 | $218.23 | 0 | |
| $216.12 | +2.73 | +1.3% | $216.12 | $216.12 | $216.12 | 0 | |
| $213.39 | -0.78 | -0.4% | $213.39 | $213.39 | $213.39 | 0 | |
| $214.17 | -0.88 | -0.4% | $214.17 | $214.17 | $214.17 | 0 | |
| $215.05 | +2.76 | +1.3% | $215.05 | $215.05 | $215.05 | 0 | |
| $212.29 | -2.06 | -1.0% | $212.29 | $212.29 | $212.29 | 0 | |
| $214.35 | -0.53 | -0.2% | $214.35 | $214.35 | $214.35 | 0 | |
| $214.88 | +5.99 | +2.9% | $214.88 | $214.88 | $214.88 | 0 | |
| $208.89 | +4.89 | +2.4% | $208.89 | $208.89 | $208.89 | 0 |
- Ticker
- NASDAQ:FDYZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin DynaTech Fund Class Advisor on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin DynaTech Fund Class Advisor.