Stock listing
NASDAQ:FDVKX Fidelity Value Discovery K6 Fund Mutual Fund
Follow Fidelity Value Discovery K6 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FDVKX
$10.42 USD +0.02 (+0.2%)
Close on Oct 30, 2026
- Day range
- $10.42 – $10.42 USDOct 30, 2026
- 52-week range
- $9.79 – $14.93 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FDVKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.42 | +0.02 | +0.2% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.40 | +0.12 | +1.2% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.28 | -0.01 | -0.1% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.29 | -0.03 | -0.3% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.32 | 0.00 | 0.0% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.32 | -0.07 | -0.7% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.39 | +0.09 | +0.9% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.30 | +0.10 | +1.0% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.20 | -0.03 | -0.3% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.23 | +0.02 | +0.2% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.21 | +0.14 | +1.4% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.07 | +0.02 | +0.2% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | +0.07 | +0.7% | $10.05 | $10.05 | $10.05 | 0 | |
| $9.98 | +0.06 | +0.6% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.92 | +0.07 | +0.7% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.85 | -0.04 | -0.4% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.89 | +0.05 | +0.5% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.84 | +0.03 | +0.3% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.81 | +0.02 | +0.2% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.79 | 0.00 | 0.0% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.79 | -0.06 | -0.6% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.85 | -0.03 | -0.3% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.88 | -0.08 | -0.8% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.96 | +0.05 | +0.5% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.91 | -0.04 | -0.4% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.95 | -0.06 | -0.6% | $9.95 | $9.95 | $9.95 | 0 | |
| $10.01 | -0.04 | -0.4% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.05 | +0.04 | +0.4% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.01 | -0.06 | -0.6% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.07 | +0.05 | +0.5% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.02 | -0.12 | -1.2% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.14 | -0.02 | -0.2% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.16 | +0.03 | +0.3% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.13 | -4.40 | -30.3% | $10.13 | $10.13 | $10.13 | 0 | |
| $14.53 | -0.02 | -0.1% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.55 | -0.09 | -0.6% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.64 | -0.18 | -1.2% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.82 | -0.11 | -0.7% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.93 | +0.15 | +1.0% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.78 | +0.07 | +0.5% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.71 | -0.01 | -0.1% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.72 | -0.11 | -0.7% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.83 | +0.06 | +0.4% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.77 | -0.06 | -0.4% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.83 | -0.01 | -0.1% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.84 | -0.02 | -0.1% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.86 | +0.08 | +0.5% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.78 | +0.10 | +0.7% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.68 | -0.08 | -0.5% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.76 | +0.17 | +1.2% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.59 | +0.04 | +0.3% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.55 | -0.14 | -1.0% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.69 | +0.01 | +0.1% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.68 | +0.07 | +0.5% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.61 | -0.02 | -0.1% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.63 | -0.03 | -0.2% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.66 | +0.05 | +0.3% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.61 | +0.07 | +0.5% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.54 | 0.00 | 0.0% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.54 | -0.03 | -0.2% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.57 | +0.10 | +0.7% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.47 | +0.15 | +1.0% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.32 | +0.06 | +0.4% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.26 | +0.05 | +0.4% | $14.26 | $14.26 | $14.26 | 0 |
- Ticker
- NASDAQ:FDVKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Value Discovery K6 Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Value Discovery K6 Fund.