Stock listing
NASDAQ:FDVIX Fidelity Advisor Diversified International Fund: Mutual Fund
Follow Fidelity Advisor Diversified International Fund: into a list and get an email when it puts out news.
Share price · NASDAQ:FDVIX
$30.74 USD +0.08 (+0.3%)
Close on Nov 2, 2026
- Day range
- $30.74 – $30.74 USDNov 2, 2026
- 52-week range
- $27.27 – $33.11 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FDVIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.74 | +0.08 | +0.3% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.66 | -0.51 | -1.6% | $30.66 | $30.66 | $30.66 | 0 | |
| $31.17 | +0.03 | +0.1% | $31.17 | $31.17 | $31.17 | 0 | |
| $31.14 | +0.18 | +0.6% | $31.14 | $31.14 | $31.14 | 0 | |
| $30.96 | +0.28 | +0.9% | $30.96 | $30.96 | $30.96 | 0 | |
| $30.68 | +0.19 | +0.6% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.49 | -0.16 | -0.5% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.65 | -0.61 | -2.0% | $30.65 | $30.65 | $30.65 | 0 | |
| $31.26 | +0.24 | +0.8% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.02 | +0.09 | +0.3% | $31.02 | $31.02 | $31.02 | 0 | |
| $30.93 | -0.10 | -0.3% | $30.93 | $30.93 | $30.93 | 0 | |
| $31.03 | -0.15 | -0.5% | $31.03 | $31.03 | $31.03 | 0 | |
| $31.18 | +0.14 | +0.5% | $31.18 | $31.18 | $31.18 | 0 | |
| $31.04 | -0.32 | -1.0% | $31.04 | $31.04 | $31.04 | 0 | |
| $31.36 | +0.05 | +0.2% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.31 | -0.12 | -0.4% | $31.31 | $31.31 | $31.31 | 0 | |
| $31.43 | +0.27 | +0.9% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.16 | -0.36 | -1.1% | $31.16 | $31.16 | $31.16 | 0 | |
| $31.52 | -0.51 | -1.6% | $31.52 | $31.52 | $31.52 | 0 | |
| $32.03 | +0.10 | +0.3% | $32.03 | $32.03 | $32.03 | 0 | |
| $31.93 | 0.00 | 0.0% | $31.93 | $31.93 | $31.93 | 0 | |
| $31.93 | +0.44 | +1.4% | $31.93 | $31.93 | $31.93 | 0 | |
| $31.49 | -0.31 | -1.0% | $31.49 | $31.49 | $31.49 | 0 | |
| $31.80 | -0.25 | -0.8% | $31.80 | $31.80 | $31.80 | 0 | |
| $32.05 | +0.11 | +0.3% | $32.05 | $32.05 | $32.05 | 0 | |
| $31.94 | -0.26 | -0.8% | $31.94 | $31.94 | $31.94 | 0 | |
| $32.20 | +0.36 | +1.1% | $32.20 | $32.20 | $32.20 | 0 | |
| $31.84 | -0.16 | -0.5% | $31.84 | $31.84 | $31.84 | 0 | |
| $32.00 | -0.45 | -1.4% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.45 | +0.05 | +0.2% | $32.45 | $32.45 | $32.45 | 0 | |
| $32.40 | +0.43 | +1.3% | $32.40 | $32.40 | $32.40 | 0 | |
| $31.97 | -0.25 | -0.8% | $31.97 | $31.97 | $31.97 | 0 | |
| $32.22 | +0.43 | +1.4% | $32.22 | $32.22 | $32.22 | 0 | |
| $31.79 | -0.03 | -0.1% | $31.79 | $31.79 | $31.79 | 0 | |
| $31.82 | -0.10 | -0.3% | $31.82 | $31.82 | $31.82 | 0 | |
| $31.92 | -0.49 | -1.5% | $31.92 | $31.92 | $31.92 | 0 | |
| $32.41 | +0.35 | +1.1% | $32.41 | $32.41 | $32.41 | 0 | |
| $32.06 | -0.34 | -1.0% | $32.06 | $32.06 | $32.06 | 0 | |
| $32.40 | -0.34 | -1.0% | $32.40 | $32.40 | $32.40 | 0 | |
| $32.74 | +0.02 | +0.1% | $32.74 | $32.74 | $32.74 | 0 | |
| $32.72 | +0.04 | +0.1% | $32.72 | $32.72 | $32.72 | 0 | |
| $32.68 | +0.42 | +1.3% | $32.68 | $32.68 | $32.68 | 0 | |
| $32.26 | +0.12 | +0.4% | $32.26 | $32.26 | $32.26 | 0 | |
| $32.14 | -0.32 | -1.0% | $32.14 | $32.14 | $32.14 | 0 | |
| $32.46 | -0.09 | -0.3% | $32.46 | $32.46 | $32.46 | 0 | |
| $32.55 | -0.17 | -0.5% | $32.55 | $32.55 | $32.55 | 0 | |
| $32.72 | -0.09 | -0.3% | $32.72 | $32.72 | $32.72 | 0 | |
| $32.81 | -0.04 | -0.1% | $32.81 | $32.81 | $32.81 | 0 | |
| $32.85 | +0.21 | +0.6% | $32.85 | $32.85 | $32.85 | 0 | |
| $32.64 | -0.12 | -0.4% | $32.64 | $32.64 | $32.64 | 0 | |
| $32.76 | +0.35 | +1.1% | $32.76 | $32.76 | $32.76 | 0 | |
| $32.41 | -0.06 | -0.2% | $32.41 | $32.41 | $32.41 | 0 | |
| $32.47 | -0.06 | -0.2% | $32.47 | $32.47 | $32.47 | 0 | |
| $32.53 | -0.58 | -1.8% | $32.53 | $32.53 | $32.53 | 0 | |
| $33.11 | +0.08 | +0.2% | $33.11 | $33.11 | $33.11 | 0 | |
| $33.03 | -0.07 | -0.2% | $33.03 | $33.03 | $33.03 | 0 | |
| $33.10 | +0.09 | +0.3% | $33.10 | $33.10 | $33.10 | 0 | |
| $33.01 | +0.24 | +0.7% | $33.01 | $33.01 | $33.01 | 0 | |
| $32.77 | +0.09 | +0.3% | $32.77 | $32.77 | $32.77 | 0 | |
| $32.68 | -0.10 | -0.3% | $32.68 | $32.68 | $32.68 | 0 | |
| $32.78 | +0.31 | +1.0% | $32.78 | $32.78 | $32.78 | 0 | |
| $32.47 | -0.15 | -0.5% | $32.47 | $32.47 | $32.47 | 0 | |
| $32.62 | -0.01 | 0.0% | $32.62 | $32.62 | $32.62 | 0 | |
| $32.63 | +0.49 | +1.5% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.14 | +0.33 | +1.0% | $32.14 | $32.14 | $32.14 | 0 |
- Ticker
- NASDAQ:FDVIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Diversified International Fund: on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Diversified International Fund:.