Stock listing
NASDAQ:FDUAX First Eagle Short Duration High Yield Municipal Fund Mutual Fund
Follow First Eagle Short Duration High Yield Municipal Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FDUAX
$9.66 USD 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $9.66 – $9.66 USDNov 2, 2026
- 52-week range
- $9.36 – $9.99 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FDUAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.66 | 0.00 | 0.0% | $9.66 | $9.66 | $9.66 | — | |
| $9.66 | +0.02 | +0.2% | $9.66 | $9.66 | $9.66 | — | |
| $9.64 | 0.00 | 0.0% | $9.64 | $9.64 | $9.64 | — | |
| $9.64 | 0.00 | 0.0% | $9.64 | $9.64 | $9.64 | — | |
| $9.64 | -0.01 | -0.1% | $9.64 | $9.64 | $9.64 | — | |
| $9.65 | +0.02 | +0.2% | $9.65 | $9.65 | $9.65 | — | |
| $9.63 | +0.01 | +0.1% | $9.63 | $9.63 | $9.63 | — | |
| $9.62 | +0.05 | +0.5% | $9.62 | $9.62 | $9.62 | — | |
| $9.57 | +0.01 | +0.1% | $9.57 | $9.57 | $9.57 | — | |
| $9.56 | 0.00 | 0.0% | $9.56 | $9.56 | $9.56 | — | |
| $9.56 | 0.00 | 0.0% | $9.56 | $9.56 | $9.56 | — | |
| $9.56 | +0.01 | +0.1% | $9.56 | $9.56 | $9.56 | — | |
| $9.55 | +0.05 | +0.5% | $9.55 | $9.55 | $9.55 | — | |
| $9.50 | +0.01 | +0.1% | $9.50 | $9.50 | $9.50 | — | |
| $9.49 | +0.03 | +0.3% | $9.49 | $9.49 | $9.49 | — | |
| $9.46 | 0.00 | 0.0% | $9.46 | $9.46 | $9.46 | — | |
| $9.46 | +0.05 | +0.5% | $9.46 | $9.46 | $9.46 | — | |
| $9.41 | 0.00 | 0.0% | $9.41 | $9.41 | $9.41 | — | |
| $9.41 | -0.03 | -0.3% | $9.41 | $9.41 | $9.41 | — | |
| $9.44 | +0.01 | +0.1% | $9.44 | $9.44 | $9.44 | — | |
| $9.43 | -0.05 | -0.5% | $9.43 | $9.43 | $9.43 | — | |
| $9.48 | 0.00 | 0.0% | $9.48 | $9.48 | $9.48 | — | |
| $9.48 | +0.04 | +0.4% | $9.48 | $9.48 | $9.48 | — | |
| $9.44 | +0.08 | +0.9% | $9.44 | $9.44 | $9.44 | — | |
| $9.36 | -0.02 | -0.2% | $9.36 | $9.36 | $9.36 | — | |
| $9.38 | -0.10 | -1.1% | $9.38 | $9.38 | $9.38 | — | |
| $9.48 | -0.04 | -0.4% | $9.48 | $9.48 | $9.48 | — | |
| $9.52 | -0.04 | -0.4% | $9.52 | $9.52 | $9.52 | — | |
| $9.56 | -0.05 | -0.5% | $9.56 | $9.56 | $9.56 | — | |
| $9.61 | 0.00 | 0.0% | $9.61 | $9.61 | $9.61 | — | |
| $9.61 | -0.01 | -0.1% | $9.61 | $9.61 | $9.61 | — | |
| $9.62 | -0.01 | -0.1% | $9.62 | $9.62 | $9.62 | — | |
| $9.63 | +0.02 | +0.2% | $9.63 | $9.63 | $9.63 | — | |
| $9.61 | -0.01 | -0.1% | $9.61 | $9.61 | $9.61 | — | |
| $9.62 | -0.02 | -0.2% | $9.62 | $9.62 | $9.62 | — | |
| $9.64 | -0.01 | -0.1% | $9.64 | $9.64 | $9.64 | — | |
| $9.65 | +0.02 | +0.2% | $9.65 | $9.65 | $9.65 | — | |
| $9.63 | -0.07 | -0.7% | $9.63 | $9.63 | $9.63 | — | |
| $9.70 | -0.03 | -0.3% | $9.70 | $9.70 | $9.70 | — | |
| $9.73 | 0.00 | 0.0% | $9.73 | $9.73 | $9.73 | — | |
| $9.73 | 0.00 | 0.0% | $9.73 | $9.73 | $9.73 | — | |
| $9.73 | -0.02 | -0.2% | $9.73 | $9.73 | $9.73 | — | |
| $9.75 | 0.00 | 0.0% | $9.75 | $9.75 | $9.75 | — | |
| $9.75 | -0.03 | -0.3% | $9.75 | $9.75 | $9.75 | — | |
| $9.78 | -0.01 | -0.1% | $9.78 | $9.78 | $9.78 | — | |
| $9.79 | -0.01 | -0.1% | $9.79 | $9.79 | $9.79 | — | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | — | |
| $9.80 | -0.01 | -0.1% | $9.80 | $9.80 | $9.80 | — | |
| $9.81 | +0.01 | +0.1% | $9.81 | $9.81 | $9.81 | — | |
| $9.80 | 0.00 | 0.0% | $9.80 | $9.80 | $9.80 | — | |
| $9.80 | -0.01 | -0.1% | $9.80 | $9.80 | $9.80 | — | |
| $9.81 | -0.01 | -0.1% | $9.81 | $9.81 | $9.81 | — | |
| $9.82 | +0.02 | +0.2% | $9.82 | $9.82 | $9.82 | — | |
| $9.80 | -0.02 | -0.2% | $9.80 | $9.80 | $9.80 | — | |
| $9.82 | -0.02 | -0.2% | $9.82 | $9.82 | $9.82 | — | |
| $9.84 | -0.01 | -0.1% | $9.84 | $9.84 | $9.84 | — | |
| $9.85 | +0.01 | +0.1% | $9.85 | $9.85 | $9.85 | — | |
| $9.84 | 0.00 | 0.0% | $9.84 | $9.84 | $9.84 | — | |
| $9.84 | 0.00 | 0.0% | $9.84 | $9.84 | $9.84 | — | |
| $9.84 | 0.00 | 0.0% | $9.84 | $9.84 | $9.84 | — | |
| $9.84 | +0.01 | +0.1% | $9.84 | $9.84 | $9.84 | — | |
| $9.83 | 0.00 | 0.0% | $9.83 | $9.83 | $9.83 | — | |
| $9.83 | +0.01 | +0.1% | $9.83 | $9.83 | $9.83 | — | |
| $9.82 | +0.02 | +0.2% | $9.82 | $9.82 | $9.82 | — | |
| $9.80 | +0.01 | +0.1% | $9.80 | $9.80 | $9.80 | — |
- Ticker
- NASDAQ:FDUAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
First Eagle Short Duration High Yield Municipal Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about First Eagle Short Duration High Yield Municipal Fund.