Stock listing
NASDAQ:FDTZX Fidelity Advisor Capital Development Fund - Mutual Fund
Follow Fidelity Advisor Capital Development Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FDTZX
$27.17 USD -0.15 (-0.5%)
Close on Oct 23, 2026
- Day range
- $27.17 – $27.17 USDOct 23, 2026
- 52-week range
- $23.43 – $28.51 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FDTZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.17 | -0.15 | -0.5% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.32 | -0.31 | -1.1% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.63 | +0.12 | +0.4% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.51 | +0.04 | +0.1% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.47 | +0.07 | +0.3% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.40 | -0.21 | -0.8% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.61 | +0.21 | +0.8% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.40 | -0.30 | -1.1% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.70 | -0.03 | -0.1% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.73 | 0.00 | 0.0% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.73 | +0.20 | +0.7% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.53 | -0.08 | -0.3% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.61 | -0.14 | -0.5% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.75 | +0.07 | +0.3% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.68 | +0.22 | +0.8% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.46 | +0.13 | +0.5% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.33 | +0.03 | +0.1% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.30 | -0.09 | -0.3% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.39 | -0.02 | -0.1% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.41 | -0.27 | -1.0% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.68 | +0.15 | +0.5% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.53 | -0.02 | -0.1% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.55 | -0.21 | -0.8% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.76 | -0.04 | -0.1% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.80 | +0.34 | +1.2% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.46 | +0.03 | +0.1% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.43 | +0.22 | +0.8% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.21 | -0.20 | -0.7% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.41 | -0.12 | -0.4% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.53 | -0.16 | -0.6% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.69 | +0.19 | +0.7% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.50 | -0.21 | -0.8% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.71 | -0.19 | -0.7% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.90 | -0.18 | -0.6% | $27.90 | $27.90 | $27.90 | 0 | |
| $28.08 | -0.05 | -0.2% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.13 | +0.22 | +0.8% | $28.13 | $28.13 | $28.13 | 0 | |
| $27.91 | +0.25 | +0.9% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.66 | -0.16 | -0.6% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.82 | -0.15 | -0.5% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.97 | -0.05 | -0.2% | $27.97 | $27.97 | $27.97 | 0 | |
| $28.02 | +0.11 | +0.4% | $28.02 | $28.02 | $28.02 | 0 | |
| $27.91 | -0.01 | 0.0% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.92 | +0.06 | +0.2% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.86 | -0.09 | -0.3% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.95 | +0.08 | +0.3% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.87 | -0.24 | -0.9% | $27.87 | $27.87 | $27.87 | 0 | |
| $28.11 | +0.01 | 0.0% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.10 | -0.23 | -0.8% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.33 | -0.18 | -0.6% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.51 | 0.00 | 0.0% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.51 | +0.14 | +0.5% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.37 | +0.05 | +0.2% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.32 | -0.02 | -0.1% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.34 | -0.01 | 0.0% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.35 | +0.10 | +0.4% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.25 | -0.14 | -0.5% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.39 | -0.01 | 0.0% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.40 | +0.30 | +1.1% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.10 | +0.56 | +2.0% | $28.10 | $28.10 | $28.10 | 0 | |
| $27.54 | +0.26 | +1.0% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.28 | +0.49 | +1.8% | $27.28 | $27.28 | $27.28 | 0 | |
| $26.79 | -0.40 | -1.5% | $26.79 | $26.79 | $26.79 | 0 | |
| $27.19 | +0.13 | +0.5% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.06 | +0.01 | 0.0% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.05 | +0.01 | 0.0% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.04 | -0.20 | -0.7% | $27.04 | $27.04 | $27.04 | 0 |
- Ticker
- NASDAQ:FDTZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Capital Development Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Capital Development Fund -.