Stock listing

NASDAQ:FDTX Fidelity Disruptive Technology ETF Stock

Follow Fidelity Disruptive Technology ETF into a list and get an email when it puts out news.

Share price · NASDAQ:FDTX

$51.17 USD -3.33 (-6.1%)

Close on Oct 30, 2026

Past year +20.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$50.47 – $52.20 USDOct 30, 2026
Volume
74,363 sharesOct 30, 2026
52-week range
$34.84 – $62.47 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$2.16M USDMedian day 37,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Fidelity Disruptive Technology ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FDTX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$51.17-3.33-6.1%$52.08$52.20$50.4774,363
$54.50-1.277-2.3%$54.44$54.73$53.8438,507
$55.78+0.561+1.0%$55.64$55.78$55.2920,912
$55.21+1.152+2.1%$54.40$55.38$54.4021,145
$54.06+0.792+1.5%$53.47$54.44$53.1222,208
$53.27+0.63+1.2%$52.45$53.62$52.3919,300
$52.64-2.83-5.1%$54.39$54.43$52.4652,200
$55.47+1.18+2.2%$54.94$55.79$54.8239,900
$54.29-0.064-0.1%$53.90$54.73$53.3528,300
$54.35+1.161+2.2%$54.37$55.06$54.0530,500
$53.19-2.741-4.9%$55.68$55.68$52.9257,300
$55.93-0.553-1.0%$54.69$55.93$54.1538,900
$56.49-2.509-4.3%$58.17$58.24$56.4639,900
$59.00-0.124-0.2%$58.15$59.01$58.0222,100
$59.12-1.009-1.7%$60.12$60.12$58.9415,100
$60.13+1.209+2.1%$59.78$60.20$59.2319,000
$58.92-1.321-2.2%$59.76$60.20$58.6445,900
$60.24-0.709-1.2%$60.13$60.32$59.6951,600
$60.95+0.0050.0%$61.19$61.53$60.9260,700
$60.95+0.815+1.4%$60.45$60.97$60.4584,700
$60.13+0.43+0.7%$60.37$60.49$59.8768,200
$59.70+0.77+1.3%$59.41$59.87$58.9661,600
$58.93+0.113+0.2%$59.00$59.31$58.9252,600
$58.82+0.409+0.7%$58.73$58.83$58.3739,800
$58.41-0.41-0.7%$58.06$58.63$57.3596,500
$58.82-0.0210.0%$59.15$59.31$58.5827,000
$58.84+0.347+0.6%$57.95$59.00$57.8735,900
$58.49-0.195-0.3%$58.62$58.62$57.9639,100
$58.69+0.901+1.6%$57.68$58.81$57.6842,700
$57.79+2.071+3.7%$56.65$57.88$56.4737,500
$55.72+0.565+1.0%$55.57$55.74$55.0534,300
$55.15+1.24+2.3%$54.79$55.30$54.7425,600
$53.91+0.512+1.0%$53.84$54.31$53.3522,500
$53.40-0.362-0.7%$53.67$53.70$53.3533,600
$53.76-0.87-1.6%$53.14$54.22$52.9336,300
$54.63+0.582+1.1%$54.71$54.83$54.4226,600
$54.05-0.927-1.7%$54.01$54.76$53.9413,400
$54.98+0.245+0.4%$54.65$55.42$54.6538,300
$54.73+0.103+0.2%$54.95$55.19$54.4527,200
$54.63+0.825+1.5%$54.05$54.66$54.0528,500
$53.80+0.911+1.7%$53.14$53.91$52.7523,600
$52.89-0.429-0.8%$52.90$53.02$52.5515,100
$53.32-1.162-2.1%$53.68$53.81$53.1621,400
$54.48-0.10-0.2%$54.50$54.62$54.1657,500
$54.58-1.011-1.8%$55.23$55.43$54.5436,600
$55.59+1.298+2.4%$55.42$55.66$55.1138,900
$54.30+0.495+0.9%$53.53$54.46$53.5337,500
$53.80+0.591+1.1%$53.83$54.18$53.4439,870
$53.21-1.242-2.3%$53.70$53.70$52.7023,294
$54.45+0.118+0.2%$54.93$54.93$54.0722,700
$54.33+0.049+0.1%$53.94$54.48$53.8919,100
$54.28-0.43-0.8%$55.46$55.60$53.8835,200
$54.71-2.346-4.1%$55.31$55.68$54.5424,100
$57.06+0.34+0.6%$57.06$57.67$56.9342,700
$56.72-0.12-0.2%$57.08$57.10$56.4033,800
$56.84+1.09+2.0%$56.01$57.18$56.0148,900
$55.75+0.835+1.5%$56.01$56.18$55.7239,000
$54.92+0.075+0.1%$55.07$55.13$54.5720,300
$54.84-0.25-0.5%$55.10$55.60$54.7946,200
$55.09+1.286+2.4%$55.05$55.56$54.2851,600
$53.80-0.501-0.9%$52.61$54.50$52.5333,600
$54.31-0.304-0.6%$55.09$55.56$54.2154,000
$54.61+2.724+5.3%$53.27$54.95$53.0687,000
$51.89+1.175+2.3%$50.54$52.04$50.2640,100
$50.71+0.82+1.6%$51.76$52.32$50.1649,000
$49.89+2.966+6.3%$48.76$49.93$48.7643,200
Ticker
NASDAQ:FDTX
Asset type
ETF
Exchange
NASDAQ
Currency
USD

Fidelity Disruptive Technology ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fidelity Disruptive Technology ETF.