Stock listing
NASDAQ:FDTTX Fidelity Advisor Capital Development Fund Mutual Fund
Follow Fidelity Advisor Capital Development Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FDTTX
$28.76 USD -0.03 (-0.1%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $28.76 – $28.76 USDOct 29, 2026
- 52-week range
- $24.62 – $30.00 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:FDTTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.76 | -0.03 | -0.1% | $28.76 | $28.76 | $28.76 | — | |
| $28.79 | +0.06 | +0.2% | $28.79 | $28.79 | $28.79 | — | |
| $28.73 | 0.00 | 0.0% | $28.73 | $28.73 | $28.73 | — | |
| $28.73 | +0.12 | +0.4% | $28.73 | $28.73 | $28.73 | — | |
| $28.61 | -0.15 | -0.5% | $28.61 | $28.61 | $28.61 | — | |
| $28.76 | -0.33 | -1.1% | $28.76 | $28.76 | $28.76 | — | |
| $29.09 | +0.12 | +0.4% | $29.09 | $29.09 | $29.09 | — | |
| $28.97 | +0.05 | +0.2% | $28.97 | $28.97 | $28.97 | — | |
| $28.92 | +0.08 | +0.3% | $28.92 | $28.92 | $28.92 | — | |
| $28.84 | -0.23 | -0.8% | $28.84 | $28.84 | $28.84 | — | |
| $29.07 | +0.23 | +0.8% | $29.07 | $29.07 | $29.07 | — | |
| $28.84 | -0.32 | -1.1% | $28.84 | $28.84 | $28.84 | — | |
| $29.16 | -0.03 | -0.1% | $29.16 | $29.16 | $29.16 | — | |
| $29.19 | 0.00 | 0.0% | $29.19 | $29.19 | $29.19 | — | |
| $29.19 | +0.21 | +0.7% | $29.19 | $29.19 | $29.19 | — | |
| $28.98 | -0.09 | -0.3% | $28.98 | $28.98 | $28.98 | — | |
| $29.07 | -0.15 | -0.5% | $29.07 | $29.07 | $29.07 | — | |
| $29.22 | +0.08 | +0.3% | $29.22 | $29.22 | $29.22 | — | |
| $29.14 | +0.23 | +0.8% | $29.14 | $29.14 | $29.14 | — | |
| $28.91 | +0.14 | +0.5% | $28.91 | $28.91 | $28.91 | — | |
| $28.77 | +0.03 | +0.1% | $28.77 | $28.77 | $28.77 | — | |
| $28.74 | -0.09 | -0.3% | $28.74 | $28.74 | $28.74 | — | |
| $28.83 | -0.02 | -0.1% | $28.83 | $28.83 | $28.83 | — | |
| $28.85 | -0.29 | -1.0% | $28.85 | $28.85 | $28.85 | — | |
| $29.14 | +0.16 | +0.6% | $29.14 | $29.14 | $29.14 | — | |
| $28.98 | -0.02 | -0.1% | $28.98 | $28.98 | $28.98 | — | |
| $29.00 | -0.22 | -0.8% | $29.00 | $29.00 | $29.00 | — | |
| $29.22 | -0.04 | -0.1% | $29.22 | $29.22 | $29.22 | — | |
| $29.26 | +0.36 | +1.2% | $29.26 | $29.26 | $29.26 | — | |
| $28.90 | +0.03 | +0.1% | $28.90 | $28.90 | $28.90 | — | |
| $28.87 | +0.23 | +0.8% | $28.87 | $28.87 | $28.87 | — | |
| $28.64 | -0.21 | -0.7% | $28.64 | $28.64 | $28.64 | — | |
| $28.85 | -0.13 | -0.4% | $28.85 | $28.85 | $28.85 | — | |
| $28.98 | -0.16 | -0.5% | $28.98 | $28.98 | $28.98 | — | |
| $29.14 | +0.20 | +0.7% | $29.14 | $29.14 | $29.14 | — | |
| $28.94 | -0.22 | -0.8% | $28.94 | $28.94 | $28.94 | — | |
| $29.16 | -0.21 | -0.7% | $29.16 | $29.16 | $29.16 | — | |
| $29.37 | -0.18 | -0.6% | $29.37 | $29.37 | $29.37 | — | |
| $29.55 | -0.06 | -0.2% | $29.55 | $29.55 | $29.55 | — | |
| $29.61 | +0.24 | +0.8% | $29.61 | $29.61 | $29.61 | — | |
| $29.37 | +0.26 | +0.9% | $29.37 | $29.37 | $29.37 | — | |
| $29.11 | -0.17 | -0.6% | $29.11 | $29.11 | $29.11 | — | |
| $29.28 | -0.16 | -0.5% | $29.28 | $29.28 | $29.28 | — | |
| $29.44 | -0.05 | -0.2% | $29.44 | $29.44 | $29.44 | — | |
| $29.49 | +0.12 | +0.4% | $29.49 | $29.49 | $29.49 | — | |
| $29.37 | -0.01 | 0.0% | $29.37 | $29.37 | $29.37 | — | |
| $29.38 | +0.07 | +0.2% | $29.38 | $29.38 | $29.38 | — | |
| $29.31 | -0.10 | -0.3% | $29.31 | $29.31 | $29.31 | — | |
| $29.41 | +0.08 | +0.3% | $29.41 | $29.41 | $29.41 | — | |
| $29.33 | -0.25 | -0.8% | $29.33 | $29.33 | $29.33 | — | |
| $29.58 | +0.02 | +0.1% | $29.58 | $29.58 | $29.58 | — | |
| $29.56 | -0.25 | -0.8% | $29.56 | $29.56 | $29.56 | — | |
| $29.81 | -0.19 | -0.6% | $29.81 | $29.81 | $29.81 | — | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | — | |
| $30.00 | +0.15 | +0.5% | $30.00 | $30.00 | $30.00 | — | |
| $29.85 | +0.06 | +0.2% | $29.85 | $29.85 | $29.85 | — | |
| $29.79 | -0.02 | -0.1% | $29.79 | $29.79 | $29.79 | — | |
| $29.81 | -0.02 | -0.1% | $29.81 | $29.81 | $29.81 | — | |
| $29.83 | +0.11 | +0.4% | $29.83 | $29.83 | $29.83 | — | |
| $29.72 | -0.15 | -0.5% | $29.72 | $29.72 | $29.72 | — | |
| $29.87 | -0.01 | 0.0% | $29.87 | $29.87 | $29.87 | — | |
| $29.88 | +0.32 | +1.1% | $29.88 | $29.88 | $29.88 | — | |
| $29.56 | +0.59 | +2.0% | $29.56 | $29.56 | $29.56 | — | |
| $28.97 | +0.27 | +0.9% | $28.97 | $28.97 | $28.97 | — | |
| $28.70 | +0.52 | +1.8% | $28.70 | $28.70 | $28.70 | — | |
| $28.18 | -0.43 | -1.5% | $28.18 | $28.18 | $28.18 | — |
- Ticker
- NASDAQ:FDTTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Capital Development Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Capital Development Fund.