Stock listing
NASDAQ:FDTS First Trust Developed Markets ex-US Small Cap AlphaDEX Fund Stock
Follow First Trust Developed Markets ex-US Small Cap AlphaDEX Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FDTS
$66.94 USD -0.05 (-0.1%)
Close on Nov 3, 2026
- Day range
- $66.94 – $67.17 USDNov 3, 2026
- Volume
- 1,488 sharesNov 3, 2026
- 52-week range
- $54.50 – $72.63 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $93,904 USDMedian day 607 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FDTS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.94 | -0.05 | -0.1% | $67.04 | $67.17 | $66.94 | 1,488 | |
| $66.99 | -0.031 | 0.0% | $67.58 | $67.58 | $66.98 | 25,251 | |
| $67.02 | -0.975 | -1.4% | $67.02 | $67.02 | $67.02 | 665 | |
| $67.99 | -0.049 | -0.1% | $67.99 | $67.99 | $67.99 | 118 | |
| $68.04 | -0.287 | -0.4% | $68.04 | $68.04 | $68.04 | 189 | |
| $68.33 | +0.69 | +1.0% | $68.33 | $68.33 | $68.33 | 201 | |
| $67.64 | +0.164 | +0.2% | $67.78 | $67.84 | $67.64 | 983 | |
| $67.48 | -0.109 | -0.2% | $67.54 | $67.57 | $67.40 | 4,484 | |
| $67.58 | -1.283 | -1.9% | $67.54 | $67.58 | $67.54 | 577 | |
| $68.87 | +0.019 | 0.0% | $68.67 | $68.92 | $68.67 | 1,394 | |
| $68.85 | -0.426 | -0.6% | $68.75 | $69.20 | $68.75 | 4,421 | |
| $69.27 | +0.054 | +0.1% | $69.62 | $69.63 | $69.27 | 1,351 | |
| $69.22 | +0.052 | +0.1% | $69.42 | $69.42 | $69.19 | 649 | |
| $69.17 | -0.267 | -0.4% | $69.37 | $69.37 | $69.17 | 443 | |
| $69.44 | -0.985 | -1.4% | $69.44 | $69.44 | $69.44 | 160 | |
| $70.42 | +0.385 | +0.6% | $70.27 | $70.42 | $70.27 | 755 | |
| $70.04 | -0.678 | -1.0% | $70.04 | $70.04 | $70.04 | 109 | |
| $70.71 | +0.445 | +0.6% | $70.71 | $70.71 | $70.71 | 363 | |
| $70.27 | -0.94 | -1.3% | $70.24 | $70.32 | $70.24 | 359 | |
| $71.21 | -0.988 | -1.4% | $71.37 | $71.37 | $71.21 | 558 | |
| $72.20 | +0.218 | +0.3% | $72.30 | $72.43 | $71.76 | 2,710 | |
| $71.98 | +0.08 | +0.1% | $71.73 | $71.98 | $71.73 | 443 | |
| $71.90 | +1.035 | +1.5% | $71.51 | $71.90 | $71.44 | 1,853 | |
| $70.86 | +0.031 | 0.0% | $70.60 | $70.86 | $70.60 | 154 | |
| $70.83 | -0.098 | -0.1% | $71.51 | $71.51 | $70.83 | 691 | |
| $70.93 | -0.205 | -0.3% | $70.93 | $70.93 | $70.93 | 205 | |
| $71.13 | +0.076 | +0.1% | $71.13 | $71.13 | $71.13 | 119 | |
| $71.06 | +1.087 | +1.6% | $70.59 | $71.06 | $70.59 | 1,132 | |
| $69.97 | -0.862 | -1.2% | $69.57 | $70.18 | $69.57 | 835 | |
| $70.83 | -1.361 | -1.9% | $70.83 | $70.83 | $70.83 | 43 | |
| $72.19 | +0.591 | +0.8% | $71.85 | $72.19 | $71.57 | 1,130 | |
| $71.60 | +0.738 | +1.0% | $71.60 | $71.60 | $71.60 | 209 | |
| $70.86 | -0.58 | -0.8% | $70.86 | $70.86 | $70.86 | 75 | |
| $71.44 | +1.349 | +1.9% | $71.23 | $71.44 | $71.23 | 232 | |
| $70.10 | -0.215 | -0.3% | $71.00 | $71.35 | $70.10 | 3,573 | |
| $70.31 | -0.173 | -0.2% | $70.31 | $70.31 | $70.31 | 60 | |
| $70.48 | -0.983 | -1.4% | $70.66 | $70.66 | $70.48 | 500 | |
| $71.47 | +1.028 | +1.5% | $71.74 | $71.74 | $71.30 | 1,748 | |
| $70.44 | -0.40 | -0.6% | $70.48 | $70.48 | $70.42 | 8,872 | |
| $70.84 | -0.148 | -0.2% | $71.11 | $71.50 | $70.84 | 716 | |
| $70.99 | -0.654 | -0.9% | $71.33 | $71.33 | $70.99 | 747 | |
| $71.64 | +0.478 | +0.7% | $71.50 | $71.64 | $71.50 | 271 | |
| $71.16 | +0.898 | +1.3% | $71.14 | $71.40 | $71.14 | 1,313 | |
| $70.27 | +0.425 | +0.6% | $70.15 | $70.37 | $70.15 | 580 | |
| $69.84 | -1.02 | -1.4% | $69.84 | $69.84 | $69.84 | 39 | |
| $70.86 | +0.07 | +0.1% | $70.86 | $70.86 | $70.86 | 45 | |
| $70.79 | -0.228 | -0.3% | $70.71 | $71.00 | $70.71 | 527 | |
| $71.02 | +0.389 | +0.6% | $70.85 | $71.08 | $70.85 | 294 | |
| $70.63 | -0.089 | -0.1% | $70.77 | $70.82 | $70.43 | 2,077 | |
| $70.72 | +1.135 | +1.6% | $70.72 | $70.72 | $70.72 | 41 | |
| $69.58 | -0.282 | -0.4% | $69.65 | $69.65 | $69.58 | 288 | |
| $69.87 | +0.114 | +0.2% | $69.82 | $69.87 | $69.82 | 261 | |
| $69.75 | -0.349 | -0.5% | $69.54 | $69.75 | $69.47 | 857 | |
| $70.10 | +0.52 | +0.7% | $70.30 | $70.30 | $69.86 | 1,040 | |
| $69.58 | -1.819 | -2.5% | $69.78 | $69.78 | $69.58 | 470 | |
| $71.40 | +0.564 | +0.8% | $71.66 | $71.66 | $71.40 | 1,721 | |
| $70.83 | +0.322 | +0.5% | $71.00 | $71.06 | $70.83 | 633 | |
| $70.51 | +0.711 | +1.0% | $70.04 | $70.63 | $70.04 | 681 | |
| $69.80 | +0.564 | +0.8% | $69.97 | $70.01 | $69.77 | 1,050 | |
| $69.24 | +0.525 | +0.8% | $69.06 | $69.24 | $69.06 | 722 | |
| $68.71 | +0.468 | +0.7% | $68.67 | $68.71 | $68.67 | 1,719 | |
| $68.25 | +0.079 | +0.1% | $68.07 | $68.25 | $68.07 | 1,225 | |
| $68.17 | +0.332 | +0.5% | $68.21 | $68.21 | $68.07 | 546 | |
| $67.83 | +0.509 | +0.8% | $67.83 | $67.83 | $67.83 | 120 | |
| $67.33 | +1.974 | +3.0% | $66.64 | $67.61 | $66.64 | 2,630 | |
| $65.35 | +1.014 | +1.6% | $65.35 | $65.35 | $65.35 | 87 |
- Ticker
- NASDAQ:FDTS
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust Developed Markets ex-US Small Cap AlphaDEX Fund.