Stock listing
NASDAQ:FDTRX Franlin DynaTech Fund Cl R6 Mutual Fund
Follow Franlin DynaTech Fund Cl R6 into a list and get an email when it puts out news.
Share price · NASDAQ:FDTRX
$203.62 USD -8.13 (-3.8%)
Close on Oct 30, 2026
- Day range
- $203.62 – $203.62 USDOct 30, 2026
- 52-week range
- $169.88 – $233.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FDTRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $203.62 | -8.13 | -3.8% | $203.62 | $203.62 | $203.62 | 0 | |
| $211.75 | -3.44 | -1.6% | $211.75 | $211.75 | $211.75 | 0 | |
| $215.19 | +2.48 | +1.2% | $215.19 | $215.19 | $215.19 | 0 | |
| $212.71 | +3.93 | +1.9% | $212.71 | $212.71 | $212.71 | 0 | |
| $208.78 | +2.09 | +1.0% | $208.78 | $208.78 | $208.78 | 0 | |
| $206.69 | -0.10 | 0.0% | $206.69 | $206.69 | $206.69 | 0 | |
| $206.79 | -9.34 | -4.3% | $206.79 | $206.79 | $206.79 | 0 | |
| $216.13 | +2.85 | +1.3% | $216.13 | $216.13 | $216.13 | 0 | |
| $213.28 | -0.49 | -0.2% | $213.28 | $213.28 | $213.28 | 0 | |
| $213.77 | +3.33 | +1.6% | $213.77 | $213.77 | $213.77 | 0 | |
| $210.44 | -6.65 | -3.1% | $210.44 | $210.44 | $210.44 | 0 | |
| $217.09 | -1.07 | -0.5% | $217.09 | $217.09 | $217.09 | 0 | |
| $218.16 | -6.94 | -3.1% | $218.16 | $218.16 | $218.16 | 0 | |
| $225.10 | -0.33 | -0.1% | $225.10 | $225.10 | $225.10 | 0 | |
| $225.43 | -3.26 | -1.4% | $225.43 | $225.43 | $225.43 | 0 | |
| $228.69 | +2.66 | +1.2% | $228.69 | $228.69 | $228.69 | 0 | |
| $226.03 | -4.75 | -2.1% | $226.03 | $226.03 | $226.03 | 0 | |
| $230.78 | -1.52 | -0.7% | $230.78 | $230.78 | $230.78 | 0 | |
| $232.30 | +0.07 | 0.0% | $232.30 | $232.30 | $232.30 | 0 | |
| $232.23 | +2.48 | +1.1% | $232.23 | $232.23 | $232.23 | 0 | |
| $229.75 | +2.95 | +1.3% | $229.75 | $229.75 | $229.75 | 0 | |
| $226.80 | +1.31 | +0.6% | $226.80 | $226.80 | $226.80 | 0 | |
| $225.49 | -0.18 | -0.1% | $225.49 | $225.49 | $225.49 | 0 | |
| $225.67 | +1.44 | +0.6% | $225.67 | $225.67 | $225.67 | 0 | |
| $224.23 | -2.09 | -0.9% | $224.23 | $224.23 | $224.23 | 0 | |
| $226.32 | +0.90 | +0.4% | $226.32 | $226.32 | $226.32 | 0 | |
| $225.42 | +0.82 | +0.4% | $225.42 | $225.42 | $225.42 | 0 | |
| $224.60 | -2.76 | -1.2% | $224.60 | $224.60 | $224.60 | 0 | |
| $227.36 | +1.76 | +0.8% | $227.36 | $227.36 | $227.36 | 0 | |
| $225.60 | +5.79 | +2.6% | $225.60 | $225.60 | $225.60 | 0 | |
| $219.81 | +1.85 | +0.8% | $219.81 | $219.81 | $219.81 | 0 | |
| $217.96 | +4.12 | +1.9% | $217.96 | $217.96 | $217.96 | 0 | |
| $213.84 | +0.72 | +0.3% | $213.84 | $213.84 | $213.84 | 0 | |
| $213.12 | -1.09 | -0.5% | $213.12 | $213.12 | $213.12 | 0 | |
| $214.21 | -3.53 | -1.6% | $214.21 | $214.21 | $214.21 | 0 | |
| $217.74 | +2.47 | +1.1% | $217.74 | $217.74 | $217.74 | 0 | |
| $215.27 | -2.87 | -1.3% | $215.27 | $215.27 | $215.27 | 0 | |
| $218.14 | -0.73 | -0.3% | $218.14 | $218.14 | $218.14 | 0 | |
| $218.87 | +0.62 | +0.3% | $218.87 | $218.87 | $218.87 | 0 | |
| $218.25 | +1.61 | +0.7% | $218.25 | $218.25 | $218.25 | 0 | |
| $216.64 | +3.45 | +1.6% | $216.64 | $216.64 | $216.64 | 0 | |
| $213.19 | +0.70 | +0.3% | $213.19 | $213.19 | $213.19 | 0 | |
| $212.49 | -3.08 | -1.4% | $212.49 | $212.49 | $212.49 | 0 | |
| $215.57 | -0.05 | 0.0% | $215.57 | $215.57 | $215.57 | 0 | |
| $215.62 | -3.03 | -1.4% | $215.62 | $215.62 | $215.62 | 0 | |
| $218.65 | +4.01 | +1.9% | $218.65 | $218.65 | $218.65 | 0 | |
| $214.64 | +0.29 | +0.1% | $214.64 | $214.64 | $214.64 | 0 | |
| $214.35 | +2.03 | +1.0% | $214.35 | $214.35 | $214.35 | 0 | |
| $212.32 | -2.64 | -1.2% | $212.32 | $212.32 | $212.32 | 0 | |
| $214.96 | +0.86 | +0.4% | $214.96 | $214.96 | $214.96 | 0 | |
| $214.10 | -1.17 | -0.5% | $214.10 | $214.10 | $214.10 | 0 | |
| $215.27 | -1.16 | -0.5% | $215.27 | $215.27 | $215.27 | 0 | |
| $216.43 | -6.17 | -2.8% | $216.43 | $216.43 | $216.43 | 0 | |
| $222.60 | +1.09 | +0.5% | $222.60 | $222.60 | $222.60 | 0 | |
| $221.51 | -0.86 | -0.4% | $221.51 | $221.51 | $221.51 | 0 | |
| $222.37 | +2.14 | +1.0% | $222.37 | $222.37 | $222.37 | 0 | |
| $220.23 | +2.78 | +1.3% | $220.23 | $220.23 | $220.23 | 0 | |
| $217.45 | -0.79 | -0.4% | $217.45 | $217.45 | $217.45 | 0 | |
| $218.24 | -0.90 | -0.4% | $218.24 | $218.24 | $218.24 | 0 | |
| $219.14 | +2.83 | +1.3% | $219.14 | $219.14 | $219.14 | 0 | |
| $216.31 | -2.10 | -1.0% | $216.31 | $216.31 | $216.31 | 0 | |
| $218.41 | -0.55 | -0.3% | $218.41 | $218.41 | $218.41 | 0 | |
| $218.96 | +6.10 | +2.9% | $218.96 | $218.96 | $218.96 | 0 | |
| $212.86 | +4.99 | +2.4% | $212.86 | $212.86 | $212.86 | 0 | |
| $207.87 | +4.17 | +2.0% | $207.87 | $207.87 | $207.87 | 0 | |
| $203.70 | +8.74 | +4.5% | $203.70 | $203.70 | $203.70 | 0 |
- Ticker
- NASDAQ:FDTRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franlin DynaTech Fund Cl R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franlin DynaTech Fund Cl R6.