Stock listing

NASDAQ:FDTIX Fidelity Advisor Diversified Stock Fund: Mutual Fund

Follow Fidelity Advisor Diversified Stock Fund: into a list and get an email when it puts out news.

Share price · NASDAQ:FDTIX

$45.18 USD -0.41 (-0.9%)

Close on Nov 2, 2026

Past year +3.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$45.18 – $45.18 USDNov 2, 2026
52-week range
$38.53 – $47.71 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Fidelity Advisor Diversified Stock Fund: logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FDTIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$45.18-0.41-0.9%$45.18$45.18$45.180
$45.59-1.00-2.1%$45.59$45.59$45.590
$46.59-0.12-0.3%$46.59$46.59$46.590
$46.71+0.16+0.3%$46.71$46.71$46.710
$46.55+0.38+0.8%$46.55$46.55$46.550
$46.17+0.26+0.6%$46.17$46.17$46.170
$45.91-0.06-0.1%$45.91$45.91$45.910
$45.97-1.12-2.4%$45.97$45.97$45.970
$47.09+0.42+0.9%$47.09$47.09$47.090
$46.67+0.17+0.4%$46.67$46.67$46.670
$46.50+0.26+0.6%$46.50$46.50$46.500
$46.24-0.71-1.5%$46.24$46.24$46.240
$46.95+0.13+0.3%$46.95$46.95$46.950
$46.82-0.67-1.4%$46.82$46.82$46.820
$47.49+0.03+0.1%$47.49$47.49$47.490
$47.46-0.12-0.3%$47.46$47.46$47.460
$47.58+0.49+1.0%$47.58$47.58$47.580
$47.09-0.41-0.9%$47.09$47.09$47.090
$47.50-0.21-0.4%$47.50$47.50$47.500
$47.71+0.07+0.1%$47.71$47.71$47.710
$47.64+0.36+0.8%$47.64$47.64$47.640
$47.28+0.43+0.9%$47.28$47.28$47.280
$46.85+0.03+0.1%$46.85$46.85$46.850
$46.82-0.15-0.3%$46.82$46.82$46.820
$46.97-0.13-0.3%$46.97$46.97$46.970
$47.10-0.29-0.6%$47.10$47.10$47.100
$47.39+0.16+0.3%$47.39$47.39$47.390
$47.23+0.14+0.3%$47.23$47.23$47.230
$47.09-0.33-0.7%$47.09$47.09$47.090
$47.42+0.09+0.2%$47.42$47.42$47.420
$47.33+0.79+1.7%$47.33$47.33$47.330
$46.54+0.03+0.1%$46.54$46.54$46.540
$46.51+0.69+1.5%$46.51$46.51$46.510
$45.82-0.18-0.4%$45.82$45.82$45.820
$46.00-0.17-0.4%$46.00$46.00$46.000
$46.17-0.36-0.8%$46.17$46.17$46.170
$46.53+0.38+0.8%$46.53$46.53$46.530
$46.15-0.44-0.9%$46.15$46.15$46.150
$46.59-0.28-0.6%$46.59$46.59$46.590
$46.87-0.19-0.4%$46.87$46.87$46.870
$47.06-0.06-0.1%$47.06$47.06$47.060
$47.12+0.53+1.1%$47.12$47.12$47.120
$46.59+0.27+0.6%$46.59$46.59$46.590
$46.32-0.35-0.7%$46.32$46.32$46.320
$46.67-0.19-0.4%$46.67$46.67$46.670
$46.86-0.29-0.6%$46.86$46.86$46.860
$47.15+0.48+1.0%$47.15$47.15$47.150
$46.67-0.010.0%$46.67$46.67$46.670
$46.68+0.21+0.5%$46.68$46.68$46.680
$46.47-0.21-0.4%$46.47$46.47$46.470
$46.68+0.31+0.7%$46.68$46.68$46.680
$46.37-0.50-1.1%$46.37$46.37$46.370
$46.87+0.24+0.5%$46.87$46.87$46.870
$46.63-0.51-1.1%$46.63$46.63$46.630
$47.14+0.010.0%$47.14$47.14$47.140
$47.13-0.09-0.2%$47.13$47.13$47.130
$47.22+0.16+0.3%$47.22$47.22$47.220
$47.06+0.20+0.4%$47.06$47.06$47.060
$46.86-0.16-0.3%$46.86$46.86$46.860
$47.02-0.020.0%$47.02$47.02$47.020
$47.04+0.28+0.6%$47.04$47.04$47.040
$46.76-0.11-0.2%$46.76$46.76$46.760
$46.87-0.08-0.2%$46.87$46.87$46.870
$46.95+0.88+1.9%$46.95$46.95$46.950
$46.07+0.59+1.3%$46.07$46.07$46.070
Ticker
NASDAQ:FDTIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fidelity Advisor Diversified Stock Fund: on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fidelity Advisor Diversified Stock Fund:.