Stock listing
NASDAQ:FDTGX Fidelity Advisor Consumer Staples Fund - Mutual Fund
Follow Fidelity Advisor Consumer Staples Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FDTGX
$95.74 USD +0.86 (+0.9%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $95.74 – $95.74 USDOct 29, 2026
- 52-week range
- $79.78 – $98.04 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:FDTGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $95.74 | +0.86 | +0.9% | $95.74 | $95.74 | $95.74 | — | |
| $94.88 | -0.37 | -0.4% | $94.88 | $94.88 | $94.88 | — | |
| $95.25 | -0.84 | -0.9% | $95.25 | $95.25 | $95.25 | — | |
| $96.09 | -0.22 | -0.2% | $96.09 | $96.09 | $96.09 | — | |
| $96.31 | -1.73 | -1.8% | $96.31 | $96.31 | $96.31 | — | |
| $98.04 | +3.21 | +3.4% | $98.04 | $98.04 | $98.04 | — | |
| $94.83 | -0.68 | -0.7% | $94.83 | $94.83 | $94.83 | — | |
| $95.51 | +0.62 | +0.7% | $95.51 | $95.51 | $95.51 | — | |
| $94.89 | -0.48 | -0.5% | $94.89 | $94.89 | $94.89 | — | |
| $95.37 | +1.04 | +1.1% | $95.37 | $95.37 | $95.37 | — | |
| $94.33 | +0.98 | +1.0% | $94.33 | $94.33 | $94.33 | — | |
| $93.35 | +1.78 | +1.9% | $93.35 | $93.35 | $93.35 | — | |
| $91.57 | -0.10 | -0.1% | $91.57 | $91.57 | $91.57 | — | |
| $91.67 | +1.21 | +1.3% | $91.67 | $91.67 | $91.67 | — | |
| $90.46 | +0.12 | +0.1% | $90.46 | $90.46 | $90.46 | — | |
| $90.34 | +1.77 | +2.0% | $90.34 | $90.34 | $90.34 | — | |
| $88.57 | -0.02 | 0.0% | $88.57 | $88.57 | $88.57 | — | |
| $88.59 | +0.88 | +1.0% | $88.59 | $88.59 | $88.59 | — | |
| $87.71 | +0.37 | +0.4% | $87.71 | $87.71 | $87.71 | — | |
| $87.34 | -0.05 | -0.1% | $87.34 | $87.34 | $87.34 | — | |
| $87.39 | -0.26 | -0.3% | $87.39 | $87.39 | $87.39 | — | |
| $87.65 | -1.30 | -1.5% | $87.65 | $87.65 | $87.65 | — | |
| $88.95 | -0.56 | -0.6% | $88.95 | $88.95 | $88.95 | — | |
| $89.51 | +0.34 | +0.4% | $89.51 | $89.51 | $89.51 | — | |
| $89.17 | +0.38 | +0.4% | $89.17 | $89.17 | $89.17 | — | |
| $88.79 | -0.74 | -0.8% | $88.79 | $88.79 | $88.79 | — | |
| $89.53 | -0.39 | -0.4% | $89.53 | $89.53 | $89.53 | — | |
| $89.92 | +0.89 | +1.0% | $89.92 | $89.92 | $89.92 | — | |
| $89.03 | -0.24 | -0.3% | $89.03 | $89.03 | $89.03 | — | |
| $89.27 | -0.60 | -0.7% | $89.27 | $89.27 | $89.27 | — | |
| $89.87 | +0.05 | +0.1% | $89.87 | $89.87 | $89.87 | — | |
| $89.82 | -0.38 | -0.4% | $89.82 | $89.82 | $89.82 | — | |
| $90.20 | -0.65 | -0.7% | $90.20 | $90.20 | $90.20 | — | |
| $90.85 | +1.08 | +1.2% | $90.85 | $90.85 | $90.85 | — | |
| $89.77 | +0.50 | +0.6% | $89.77 | $89.77 | $89.77 | — | |
| $89.27 | -0.04 | 0.0% | $89.27 | $89.27 | $89.27 | — | |
| $89.31 | -1.31 | -1.4% | $89.31 | $89.31 | $89.31 | — | |
| $90.62 | -0.84 | -0.9% | $90.62 | $90.62 | $90.62 | — | |
| $91.46 | -0.56 | -0.6% | $91.46 | $91.46 | $91.46 | — | |
| $92.02 | -0.09 | -0.1% | $92.02 | $92.02 | $92.02 | — | |
| $92.11 | +0.41 | +0.4% | $92.11 | $92.11 | $92.11 | — | |
| $91.70 | 0.00 | 0.0% | $91.70 | $91.70 | $91.70 | — | |
| $91.70 | -0.49 | -0.5% | $91.70 | $91.70 | $91.70 | — | |
| $92.19 | +0.40 | +0.4% | $92.19 | $92.19 | $92.19 | — | |
| $91.79 | -1.32 | -1.4% | $91.79 | $91.79 | $91.79 | — | |
| $93.11 | -0.30 | -0.3% | $93.11 | $93.11 | $93.11 | — | |
| $93.41 | -0.93 | -1.0% | $93.41 | $93.41 | $93.41 | — | |
| $94.34 | +1.50 | +1.6% | $94.34 | $94.34 | $94.34 | — | |
| $92.84 | +0.98 | +1.1% | $92.84 | $92.84 | $92.84 | — | |
| $91.86 | -1.08 | -1.2% | $91.86 | $91.86 | $91.86 | — | |
| $92.94 | +1.16 | +1.3% | $92.94 | $92.94 | $92.94 | — | |
| $91.78 | +0.58 | +0.6% | $91.78 | $91.78 | $91.78 | — | |
| $91.20 | -1.43 | -1.5% | $91.20 | $91.20 | $91.20 | — | |
| $92.63 | +0.13 | +0.1% | $92.63 | $92.63 | $92.63 | — | |
| $92.50 | +1.04 | +1.1% | $92.50 | $92.50 | $92.50 | — | |
| $91.46 | +0.28 | +0.3% | $91.46 | $91.46 | $91.46 | — | |
| $91.18 | -0.12 | -0.1% | $91.18 | $91.18 | $91.18 | — | |
| $91.30 | -0.39 | -0.4% | $91.30 | $91.30 | $91.30 | — | |
| $91.69 | +0.31 | +0.3% | $91.69 | $91.69 | $91.69 | — | |
| $91.38 | -0.21 | -0.2% | $91.38 | $91.38 | $91.38 | — | |
| $91.59 | +0.15 | +0.2% | $91.59 | $91.59 | $91.59 | — | |
| $91.44 | +0.52 | +0.6% | $91.44 | $91.44 | $91.44 | — | |
| $90.92 | -0.09 | -0.1% | $90.92 | $90.92 | $90.92 | — | |
| $91.01 | -0.36 | -0.4% | $91.01 | $91.01 | $91.01 | — | |
| $91.37 | -1.30 | -1.4% | $91.37 | $91.37 | $91.37 | — | |
| $92.67 | +0.37 | +0.4% | $92.67 | $92.67 | $92.67 | — |
- Ticker
- NASDAQ:FDTGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Consumer Staples Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Consumer Staples Fund -.