Stock listing

NASDAQ:FDTEX Fidelity Advisor Diversified Stock Fund - Mutual Fund

Follow Fidelity Advisor Diversified Stock Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FDTEX

$40.45 USD -0.11 (-0.3%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +5.2% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
$40.45 – $40.45 USDOct 29, 2026
52-week range
$33.56 – $41.44 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Fidelity Advisor Diversified Stock Fund - logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:FDTEX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.45-0.11-0.3%$40.45$40.45$40.45—
$40.56+0.14+0.3%$40.56$40.56$40.56—
$40.42+0.33+0.8%$40.42$40.42$40.42—
$40.09+0.23+0.6%$40.09$40.09$40.09—
$39.86-0.06-0.2%$39.86$39.86$39.86—
$39.92-0.97-2.4%$39.92$39.92$39.92—
$40.89+0.36+0.9%$40.89$40.89$40.89—
$40.53+0.15+0.4%$40.53$40.53$40.53—
$40.38+0.22+0.5%$40.38$40.38$40.38—
$40.16-0.61-1.5%$40.16$40.16$40.16—
$40.77+0.10+0.2%$40.77$40.77$40.77—
$40.67-0.58-1.4%$40.67$40.67$40.67—
$41.25+0.03+0.1%$41.25$41.25$41.25—
$41.22-0.10-0.2%$41.22$41.22$41.22—
$41.32+0.42+1.0%$41.32$41.32$41.32—
$40.90-0.35-0.8%$40.90$40.90$40.90—
$41.25-0.19-0.5%$41.25$41.25$41.25—
$41.44+0.06+0.1%$41.44$41.44$41.44—
$41.38+0.31+0.8%$41.38$41.38$41.38—
$41.07+0.37+0.9%$41.07$41.07$41.07—
$40.70+0.03+0.1%$40.70$40.70$40.70—
$40.67-0.13-0.3%$40.67$40.67$40.67—
$40.80-0.11-0.3%$40.80$40.80$40.80—
$40.91-0.26-0.6%$40.91$40.91$40.91—
$41.17+0.14+0.3%$41.17$41.17$41.17—
$41.03+0.12+0.3%$41.03$41.03$41.03—
$40.91-0.28-0.7%$40.91$40.91$40.91—
$41.19+0.07+0.2%$41.19$41.19$41.19—
$41.12+0.69+1.7%$41.12$41.12$41.12—
$40.43+0.020.0%$40.43$40.43$40.43—
$40.41+0.60+1.5%$40.41$40.41$40.41—
$39.81-0.15-0.4%$39.81$39.81$39.81—
$39.96-0.15-0.4%$39.96$39.96$39.96—
$40.11-0.32-0.8%$40.11$40.11$40.11—
$40.43+0.33+0.8%$40.43$40.43$40.43—
$40.10-0.38-0.9%$40.10$40.10$40.10—
$40.48-0.25-0.6%$40.48$40.48$40.48—
$40.73-0.16-0.4%$40.73$40.73$40.73—
$40.89-0.06-0.1%$40.89$40.89$40.89—
$40.95+0.46+1.1%$40.95$40.95$40.95—
$40.49+0.24+0.6%$40.49$40.49$40.49—
$40.25-0.31-0.8%$40.25$40.25$40.25—
$40.56-0.17-0.4%$40.56$40.56$40.56—
$40.73-0.24-0.6%$40.73$40.73$40.73—
$40.97+0.41+1.0%$40.97$40.97$40.97—
$40.56-0.010.0%$40.56$40.56$40.56—
$40.57+0.19+0.5%$40.57$40.57$40.57—
$40.38-0.19-0.5%$40.38$40.38$40.38—
$40.57+0.27+0.7%$40.57$40.57$40.57—
$40.30-0.44-1.1%$40.30$40.30$40.30—
$40.74+0.21+0.5%$40.74$40.74$40.74—
$40.53-0.45-1.1%$40.53$40.53$40.53—
$40.98+0.020.0%$40.98$40.98$40.98—
$40.96-0.09-0.2%$40.96$40.96$40.96—
$41.05+0.14+0.3%$41.05$41.05$41.05—
$40.91+0.18+0.4%$40.91$40.91$40.91—
$40.73-0.15-0.4%$40.73$40.73$40.73—
$40.88-0.010.0%$40.88$40.88$40.88—
$40.89+0.24+0.6%$40.89$40.89$40.89—
$40.65-0.10-0.2%$40.65$40.65$40.65—
$40.75-0.07-0.2%$40.75$40.75$40.75—
$40.82+0.77+1.9%$40.82$40.82$40.82—
$40.05+0.51+1.3%$40.05$40.05$40.05—
$39.54+0.33+0.8%$39.54$39.54$39.54—
$39.21+0.78+2.0%$39.21$39.21$39.21—
$38.43-0.74-1.9%$38.43$38.43$38.43—
Ticker
NASDAQ:FDTEX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fidelity Advisor Diversified Stock Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fidelity Advisor Diversified Stock Fund -.