Stock listing
NASDAQ:FDTCX Fidelity Advisor Diversified Stock Fund Mutual Fund
Follow Fidelity Advisor Diversified Stock Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FDTCX
$36.21 USD -0.79 (-2.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $36.21 – $36.21 USDOct 30, 2026
- 52-week range
- $30.79 – $37.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FDTCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.21 | -0.79 | -2.1% | $36.21 | $36.21 | $36.21 | — | |
| $37.00 | -0.10 | -0.3% | $37.00 | $37.00 | $37.00 | — | |
| $37.10 | +0.13 | +0.4% | $37.10 | $37.10 | $37.10 | — | |
| $36.97 | +0.30 | +0.8% | $36.97 | $36.97 | $36.97 | — | |
| $36.67 | +0.20 | +0.5% | $36.67 | $36.67 | $36.67 | — | |
| $36.47 | -0.05 | -0.1% | $36.47 | $36.47 | $36.47 | — | |
| $36.52 | -0.89 | -2.4% | $36.52 | $36.52 | $36.52 | — | |
| $37.41 | +0.33 | +0.9% | $37.41 | $37.41 | $37.41 | — | |
| $37.08 | +0.13 | +0.4% | $37.08 | $37.08 | $37.08 | — | |
| $36.95 | +0.21 | +0.6% | $36.95 | $36.95 | $36.95 | — | |
| $36.74 | -0.56 | -1.5% | $36.74 | $36.74 | $36.74 | — | |
| $37.30 | +0.09 | +0.2% | $37.30 | $37.30 | $37.30 | — | |
| $37.21 | -0.53 | -1.4% | $37.21 | $37.21 | $37.21 | — | |
| $37.74 | +0.03 | +0.1% | $37.74 | $37.74 | $37.74 | — | |
| $37.71 | -0.10 | -0.3% | $37.71 | $37.71 | $37.71 | — | |
| $37.81 | +0.39 | +1.0% | $37.81 | $37.81 | $37.81 | — | |
| $37.42 | -0.33 | -0.9% | $37.42 | $37.42 | $37.42 | — | |
| $37.75 | -0.17 | -0.4% | $37.75 | $37.75 | $37.75 | — | |
| $37.92 | +0.06 | +0.2% | $37.92 | $37.92 | $37.92 | — | |
| $37.86 | +0.28 | +0.7% | $37.86 | $37.86 | $37.86 | — | |
| $37.58 | +0.34 | +0.9% | $37.58 | $37.58 | $37.58 | — | |
| $37.24 | +0.02 | +0.1% | $37.24 | $37.24 | $37.24 | — | |
| $37.22 | -0.12 | -0.3% | $37.22 | $37.22 | $37.22 | — | |
| $37.34 | -0.10 | -0.3% | $37.34 | $37.34 | $37.34 | — | |
| $37.44 | -0.23 | -0.6% | $37.44 | $37.44 | $37.44 | — | |
| $37.67 | +0.12 | +0.3% | $37.67 | $37.67 | $37.67 | — | |
| $37.55 | +0.11 | +0.3% | $37.55 | $37.55 | $37.55 | — | |
| $37.44 | -0.26 | -0.7% | $37.44 | $37.44 | $37.44 | — | |
| $37.70 | +0.07 | +0.2% | $37.70 | $37.70 | $37.70 | — | |
| $37.63 | +0.63 | +1.7% | $37.63 | $37.63 | $37.63 | — | |
| $37.00 | +0.02 | +0.1% | $37.00 | $37.00 | $37.00 | — | |
| $36.98 | +0.54 | +1.5% | $36.98 | $36.98 | $36.98 | — | |
| $36.44 | -0.14 | -0.4% | $36.44 | $36.44 | $36.44 | — | |
| $36.58 | -0.14 | -0.4% | $36.58 | $36.58 | $36.58 | — | |
| $36.72 | -0.29 | -0.8% | $36.72 | $36.72 | $36.72 | — | |
| $37.01 | +0.30 | +0.8% | $37.01 | $37.01 | $37.01 | — | |
| $36.71 | -0.35 | -0.9% | $36.71 | $36.71 | $36.71 | — | |
| $37.06 | -0.22 | -0.6% | $37.06 | $37.06 | $37.06 | — | |
| $37.28 | -0.15 | -0.4% | $37.28 | $37.28 | $37.28 | — | |
| $37.43 | -0.05 | -0.1% | $37.43 | $37.43 | $37.43 | — | |
| $37.48 | +0.42 | +1.1% | $37.48 | $37.48 | $37.48 | — | |
| $37.06 | +0.21 | +0.6% | $37.06 | $37.06 | $37.06 | — | |
| $36.85 | -0.28 | -0.8% | $36.85 | $36.85 | $36.85 | — | |
| $37.13 | -0.16 | -0.4% | $37.13 | $37.13 | $37.13 | — | |
| $37.29 | -0.22 | -0.6% | $37.29 | $37.29 | $37.29 | — | |
| $37.51 | +0.37 | +1.0% | $37.51 | $37.51 | $37.51 | — | |
| $37.14 | -0.01 | 0.0% | $37.14 | $37.14 | $37.14 | — | |
| $37.15 | +0.17 | +0.5% | $37.15 | $37.15 | $37.15 | — | |
| $36.98 | -0.17 | -0.5% | $36.98 | $36.98 | $36.98 | — | |
| $37.15 | +0.25 | +0.7% | $37.15 | $37.15 | $37.15 | — | |
| $36.90 | -0.40 | -1.1% | $36.90 | $36.90 | $36.90 | — | |
| $37.30 | +0.19 | +0.5% | $37.30 | $37.30 | $37.30 | — | |
| $37.11 | -0.41 | -1.1% | $37.11 | $37.11 | $37.11 | — | |
| $37.52 | +0.01 | 0.0% | $37.52 | $37.52 | $37.52 | — | |
| $37.51 | -0.08 | -0.2% | $37.51 | $37.51 | $37.51 | — | |
| $37.59 | +0.13 | +0.3% | $37.59 | $37.59 | $37.59 | — | |
| $37.46 | +0.16 | +0.4% | $37.46 | $37.46 | $37.46 | — | |
| $37.30 | -0.13 | -0.3% | $37.30 | $37.30 | $37.30 | — | |
| $37.43 | -0.02 | -0.1% | $37.43 | $37.43 | $37.43 | — | |
| $37.45 | +0.22 | +0.6% | $37.45 | $37.45 | $37.45 | — | |
| $37.23 | -0.09 | -0.2% | $37.23 | $37.23 | $37.23 | — | |
| $37.32 | -0.07 | -0.2% | $37.32 | $37.32 | $37.32 | — | |
| $37.39 | +0.71 | +1.9% | $37.39 | $37.39 | $37.39 | — | |
| $36.68 | +0.46 | +1.3% | $36.68 | $36.68 | $36.68 | — | |
| $36.22 | +0.31 | +0.9% | $36.22 | $36.22 | $36.22 | — | |
| $35.91 | +0.71 | +2.0% | $35.91 | $35.91 | $35.91 | — |
- Ticker
- NASDAQ:FDTCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Diversified Stock Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Diversified Stock Fund.