Stock listing
NASDAQ:FDT First Trust Developed Markets ex-US AlphaDEX Fund Stock
Home listing (NASDAQ) of First Trust Developed Markets ex-US AlphaDEX Fund
Follow First Trust Developed Markets ex-US AlphaDEX Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FDT
$88.52 USD -0.36 (-0.4%)
Close on Nov 3, 2026
- Day range
- $88.41 – $89.18 USDNov 3, 2026
- Volume
- 87,135 sharesNov 3, 2026
- 52-week range
- $74.60 – $101.32 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $10.77M USDMedian day 86,418 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FDT · Home | $88.52 USD | -0.356 (-0.4%) | 87,135 | $88.98 | $89.18 | $88.41 | $88.88 | Close on Nov 3, 2026 |
| BMV:FDT | $1,677.50 MXN | -2.90 (-0.2%) | 470 | $1,670.40 | $1,677.50 | $1,670.40 | $1,680.40 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FDT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $88.52 | -0.356 | -0.4% | $88.98 | $89.18 | $88.41 | 87,135 | |
| $88.88 | +0.33 | +0.4% | $88.86 | $90.46 | $88.82 | 106,749 | |
| $88.55 | -1.213 | -1.4% | $88.51 | $88.79 | $88.05 | 72,678 | |
| $89.76 | +0.187 | +0.2% | $89.53 | $89.94 | $89.39 | 48,211 | |
| $89.58 | -0.226 | -0.3% | $89.21 | $89.68 | $89.01 | 102,618 | |
| $89.80 | +0.692 | +0.8% | $89.60 | $90.00 | $89.22 | 36,030 | |
| $89.11 | +0.58 | +0.7% | $89.30 | $89.51 | $89.00 | 71,727 | |
| $88.53 | -0.55 | -0.6% | $88.06 | $88.72 | $88.00 | 71,100 | |
| $89.08 | -1.47 | -1.6% | $89.44 | $89.44 | $88.73 | 142,200 | |
| $90.55 | +0.14 | +0.2% | $90.74 | $90.74 | $90.11 | 60,700 | |
| $90.41 | -0.18 | -0.2% | $90.06 | $90.75 | $89.89 | 60,900 | |
| $90.59 | -0.20 | -0.2% | $90.94 | $91.08 | $90.39 | 110,500 | |
| $90.79 | -0.07 | -0.1% | $91.48 | $91.58 | $90.38 | 72,000 | |
| $90.86 | +0.32 | +0.4% | $90.30 | $90.92 | $89.92 | 95,300 | |
| $90.54 | -1.36 | -1.5% | $91.08 | $91.08 | $90.37 | 41,500 | |
| $91.90 | +0.50 | +0.5% | $91.65 | $92.03 | $91.58 | 49,800 | |
| $91.40 | -1.23 | -1.3% | $91.75 | $91.75 | $91.35 | 53,600 | |
| $92.63 | +0.51 | +0.6% | $92.58 | $92.91 | $92.20 | 77,700 | |
| $92.12 | -1.01 | -1.1% | $92.17 | $92.49 | $91.76 | 105,000 | |
| $93.13 | -1.47 | -1.6% | $93.15 | $93.38 | $92.81 | 118,700 | |
| $94.60 | -0.11 | -0.1% | $94.84 | $95.08 | $94.53 | 99,200 | |
| $94.71 | -0.13 | -0.1% | $94.58 | $94.98 | $93.27 | 102,200 | |
| $94.84 | +1.56 | +1.7% | $94.56 | $95.02 | $94.07 | 887,700 | |
| $93.28 | -0.41 | -0.4% | $93.41 | $93.55 | $92.61 | 182,700 | |
| $93.69 | -0.10 | -0.1% | $94.55 | $94.92 | $93.67 | 335,300 | |
| $93.79 | -0.46 | -0.5% | $93.82 | $94.04 | $93.33 | 99,900 | |
| $94.25 | -0.73 | -0.8% | $94.59 | $94.65 | $93.76 | 85,700 | |
| $94.98 | +0.78 | +0.8% | $95.07 | $95.18 | $94.34 | 197,300 | |
| $94.20 | -1.15 | -1.2% | $94.30 | $94.63 | $93.58 | 66,400 | |
| $95.35 | -2.15 | -2.2% | $96.34 | $96.34 | $94.88 | 87,700 | |
| $97.50 | +1.12 | +1.2% | $96.64 | $97.53 | $96.52 | 101,000 | |
| $96.38 | +1.24 | +1.3% | $95.86 | $96.51 | $95.74 | 96,800 | |
| $95.14 | -1.12 | -1.2% | $95.40 | $95.40 | $94.53 | 41,664 | |
| $96.26 | +1.528 | +1.6% | $96.34 | $96.48 | $96.10 | 60,600 | |
| $94.73 | -0.38 | -0.4% | $95.47 | $96.14 | $94.21 | 100,455 | |
| $95.11 | -0.48 | -0.5% | $95.29 | $95.29 | $94.58 | 53,265 | |
| $95.59 | -1.80 | -1.8% | $95.76 | $96.21 | $95.21 | 58,934 | |
| $97.39 | +1.419 | +1.5% | $97.85 | $97.85 | $97.17 | 67,249 | |
| $95.97 | -2.011 | -2.1% | $96.67 | $96.81 | $95.82 | 113,178 | |
| $97.98 | +0.065 | +0.1% | $98.10 | $98.63 | $97.73 | 243,721 | |
| $97.92 | -0.06 | -0.1% | $98.37 | $98.37 | $97.64 | 62,781 | |
| $97.98 | +0.622 | +0.6% | $97.19 | $98.00 | $97.19 | 124,293 | |
| $97.36 | +1.618 | +1.7% | $96.85 | $97.57 | $96.33 | 177,597 | |
| $95.74 | +0.44 | +0.5% | $95.44 | $95.81 | $95.20 | 79,197 | |
| $95.30 | -1.076 | -1.1% | $95.89 | $96.18 | $94.88 | 94,896 | |
| $96.38 | +0.148 | +0.2% | $96.62 | $96.73 | $95.98 | 47,739 | |
| $96.23 | -0.444 | -0.5% | $97.00 | $97.46 | $95.98 | 60,981 | |
| $96.67 | +0.642 | +0.7% | $96.43 | $97.05 | $96.03 | 122,024 | |
| $96.03 | -0.271 | -0.3% | $96.14 | $96.29 | $95.78 | 84,131 | |
| $96.30 | +1.413 | +1.5% | $95.97 | $96.54 | $95.68 | 58,666 | |
| $94.89 | -0.352 | -0.4% | $94.97 | $95.20 | $94.49 | 231,066 | |
| $95.24 | +0.674 | +0.7% | $95.52 | $95.53 | $95.08 | 406,498 | |
| $94.57 | -0.264 | -0.3% | $94.42 | $95.02 | $94.07 | 57,950 | |
| $94.83 | +0.986 | +1.1% | $95.12 | $95.50 | $94.45 | 88,071 | |
| $93.84 | -2.294 | -2.4% | $95.13 | $95.13 | $93.81 | 64,462 | |
| $96.14 | +0.608 | +0.6% | $96.12 | $96.76 | $96.03 | 66,301 | |
| $95.53 | +0.40 | +0.4% | $95.57 | $96.07 | $95.31 | 45,560 | |
| $95.13 | +0.239 | +0.3% | $94.79 | $95.25 | $94.79 | 96,683 | |
| $94.89 | +1.521 | +1.6% | $95.03 | $95.35 | $94.69 | 84,980 | |
| $93.37 | +0.14 | +0.2% | $93.43 | $93.78 | $93.16 | 58,006 | |
| $93.23 | -0.735 | -0.8% | $93.28 | $93.62 | $93.10 | 63,292 | |
| $93.97 | +1.385 | +1.5% | $93.72 | $94.00 | $93.25 | 78,882 | |
| $92.58 | -0.509 | -0.5% | $92.39 | $93.39 | $92.18 | 234,893 | |
| $93.09 | +0.557 | +0.6% | $93.35 | $93.87 | $92.80 | 105,554 | |
| $92.53 | +1.926 | +2.1% | $91.45 | $92.79 | $91.45 | 115,017 | |
| $90.61 | +0.936 | +1.0% | $89.75 | $90.68 | $89.62 | 190,720 |
- Ticker
- NASDAQ:FDT
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
First Trust Developed Markets ex-US AlphaDEX Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust Developed Markets ex-US AlphaDEX Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FDT · Home listing · This page | NASDAQ | United States | USD |
| BMV:FDT | BMV | Mexico | MXN |
| BIVA:FDT | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about First Trust Developed Markets ex-US AlphaDEX Fund.