Stock listing
NASDAQ:FDSVX Fidelity Growth Discovery Fund Mutual Fund
Follow Fidelity Growth Discovery Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FDSVX
$73.81 USD -2.34 (-3.1%)
Close on Oct 30, 2026
- Day range
- $73.81 – $73.81 USDOct 30, 2026
- 52-week range
- $63.33 – $81.37 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FDSVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.81 | -2.34 | -3.1% | $73.81 | $73.81 | $73.81 | 0 | |
| $76.15 | -1.01 | -1.3% | $76.15 | $76.15 | $76.15 | 0 | |
| $77.16 | +0.43 | +0.6% | $77.16 | $77.16 | $77.16 | 0 | |
| $76.73 | +1.04 | +1.4% | $76.73 | $76.73 | $76.73 | 0 | |
| $75.69 | +0.72 | +1.0% | $75.69 | $75.69 | $75.69 | 0 | |
| $74.97 | -0.11 | -0.1% | $74.97 | $74.97 | $74.97 | 0 | |
| $75.08 | -2.81 | -3.6% | $75.08 | $75.08 | $75.08 | 0 | |
| $77.89 | +0.83 | +1.1% | $77.89 | $77.89 | $77.89 | 0 | |
| $77.06 | +0.07 | +0.1% | $77.06 | $77.06 | $77.06 | 0 | |
| $76.99 | +0.76 | +1.0% | $76.99 | $76.99 | $76.99 | 0 | |
| $76.23 | -1.76 | -2.3% | $76.23 | $76.23 | $76.23 | 0 | |
| $77.99 | -0.15 | -0.2% | $77.99 | $77.99 | $77.99 | 0 | |
| $78.14 | -1.65 | -2.1% | $78.14 | $78.14 | $78.14 | 0 | |
| $79.79 | -0.04 | -0.1% | $79.79 | $79.79 | $79.79 | 0 | |
| $79.83 | -0.55 | -0.7% | $79.83 | $79.83 | $79.83 | 0 | |
| $80.38 | +0.66 | +0.8% | $80.38 | $80.38 | $80.38 | 0 | |
| $79.72 | -1.27 | -1.6% | $79.72 | $79.72 | $79.72 | 0 | |
| $80.99 | -0.38 | -0.5% | $80.99 | $80.99 | $80.99 | 0 | |
| $81.37 | +0.14 | +0.2% | $81.37 | $81.37 | $81.37 | 0 | |
| $81.23 | +0.88 | +1.1% | $81.23 | $81.23 | $81.23 | 0 | |
| $80.35 | +0.96 | +1.2% | $80.35 | $80.35 | $80.35 | 0 | |
| $79.39 | +0.17 | +0.2% | $79.39 | $79.39 | $79.39 | 0 | |
| $79.22 | +0.03 | 0.0% | $79.22 | $79.22 | $79.22 | 0 | |
| $79.19 | 0.00 | 0.0% | $79.19 | $79.19 | $79.19 | 0 | |
| $79.19 | -0.37 | -0.5% | $79.19 | $79.19 | $79.19 | 0 | |
| $79.56 | +0.31 | +0.4% | $79.56 | $79.56 | $79.56 | 0 | |
| $79.25 | +0.46 | +0.6% | $79.25 | $79.25 | $79.25 | 0 | |
| $78.79 | -0.89 | -1.1% | $78.79 | $78.79 | $78.79 | 0 | |
| $79.68 | +0.49 | +0.6% | $79.68 | $79.68 | $79.68 | 0 | |
| $79.19 | +1.91 | +2.5% | $79.19 | $79.19 | $79.19 | 0 | |
| $77.28 | +0.48 | +0.6% | $77.28 | $77.28 | $77.28 | 0 | |
| $76.80 | +1.42 | +1.9% | $76.80 | $76.80 | $76.80 | 0 | |
| $75.38 | +0.08 | +0.1% | $75.38 | $75.38 | $75.38 | 0 | |
| $75.30 | -0.29 | -0.4% | $75.30 | $75.30 | $75.30 | 0 | |
| $75.59 | -1.02 | -1.3% | $75.59 | $75.59 | $75.59 | 0 | |
| $76.61 | +0.68 | +0.9% | $76.61 | $76.61 | $76.61 | 0 | |
| $75.93 | -0.90 | -1.2% | $75.93 | $75.93 | $75.93 | 0 | |
| $76.83 | -0.38 | -0.5% | $76.83 | $76.83 | $76.83 | 0 | |
| $77.21 | -0.03 | 0.0% | $77.21 | $77.21 | $77.21 | 0 | |
| $77.24 | +0.22 | +0.3% | $77.24 | $77.24 | $77.24 | 0 | |
| $77.02 | +0.85 | +1.1% | $77.02 | $77.02 | $77.02 | 0 | |
| $76.17 | +0.46 | +0.6% | $76.17 | $76.17 | $76.17 | 0 | |
| $75.71 | -0.82 | -1.1% | $75.71 | $75.71 | $75.71 | 0 | |
| $76.53 | -0.09 | -0.1% | $76.53 | $76.53 | $76.53 | 0 | |
| $76.62 | -1.00 | -1.3% | $76.62 | $76.62 | $76.62 | 0 | |
| $77.62 | +1.55 | +2.0% | $77.62 | $77.62 | $77.62 | 0 | |
| $76.07 | -0.25 | -0.3% | $76.07 | $76.07 | $76.07 | 0 | |
| $76.32 | +0.63 | +0.8% | $76.32 | $76.32 | $76.32 | 0 | |
| $75.69 | -0.84 | -1.1% | $75.69 | $75.69 | $75.69 | 0 | |
| $76.53 | +0.52 | +0.7% | $76.53 | $76.53 | $76.53 | 0 | |
| $76.01 | -0.73 | -1.0% | $76.01 | $76.01 | $76.01 | 0 | |
| $76.74 | +0.34 | +0.4% | $76.74 | $76.74 | $76.74 | 0 | |
| $76.40 | -1.39 | -1.8% | $76.40 | $76.40 | $76.40 | 0 | |
| $77.79 | +0.19 | +0.2% | $77.79 | $77.79 | $77.79 | 0 | |
| $77.60 | -1.41 | -1.8% | $77.60 | $77.60 | $77.60 | 0 | |
| $79.01 | +0.33 | +0.4% | $79.01 | $79.01 | $79.01 | 0 | |
| $78.68 | +0.64 | +0.8% | $78.68 | $78.68 | $78.68 | 0 | |
| $78.04 | -0.42 | -0.5% | $78.04 | $78.04 | $78.04 | 0 | |
| $78.46 | -0.31 | -0.4% | $78.46 | $78.46 | $78.46 | 0 | |
| $78.77 | +0.70 | +0.9% | $78.77 | $78.77 | $78.77 | 0 | |
| $78.07 | -0.13 | -0.2% | $78.07 | $78.07 | $78.07 | 0 | |
| $78.20 | -0.11 | -0.1% | $78.20 | $78.20 | $78.20 | 0 | |
| $78.31 | +2.05 | +2.7% | $78.31 | $78.31 | $78.31 | 0 | |
| $76.26 | +1.39 | +1.9% | $76.26 | $76.26 | $76.26 | 0 | |
| $74.87 | +0.75 | +1.0% | $74.87 | $74.87 | $74.87 | 0 | |
| $74.12 | +2.04 | +2.8% | $74.12 | $74.12 | $74.12 | 0 |
- Ticker
- NASDAQ:FDSVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Growth Discovery Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Growth Discovery Fund.