Stock listing
NASDAQ:FDRX Founder-Led 2X Daily ETF Stock
Follow Founder-Led 2X Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:FDRX
$20.84 USD -0.40 (-1.9%)
Close on Nov 2, 2026
- Day range
- $20.84 – $20.84 USDNov 2, 2026
- Volume
- 12 sharesNov 2, 2026
- Traded on an average day
- $256,496 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FDRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.84 | -0.404 | -1.9% | $20.84 | $20.84 | $20.84 | 12 | |
| $21.24 | -1.636 | -7.2% | $21.24 | $21.24 | $21.24 | 6 | |
| $22.88 | -0.46 | -2.0% | $22.88 | $22.88 | $22.88 | 6 | |
| $23.34 | -0.103 | -0.4% | $23.34 | $23.34 | $23.34 | 7 | |
| $23.44 | +0.595 | +2.6% | $23.42 | $23.44 | $23.42 | 7,872 | |
| $22.85 | +0.35 | +1.6% | $22.85 | $22.85 | $22.85 | 7 | |
| $22.50 | +0.05 | +0.2% | $22.50 | $22.50 | $22.50 | 100 | |
| $22.45 | -1.427 | -6.0% | $22.83 | $22.83 | $22.45 | 100 | |
| $23.87 | +0.998 | +4.4% | $23.94 | $23.94 | $23.87 | 100 | |
| $22.88 | +0.063 | +0.3% | $22.97 | $22.97 | $22.88 | 100 | |
| $22.81 | +0.613 | +2.8% | $23.09 | $23.09 | $22.81 | 100 | |
| $22.20 | -1.879 | -7.8% | $22.23 | $22.23 | $22.20 | 12,400 | |
| $24.08 | +0.193 | +0.8% | $24.08 | $24.08 | $24.08 | 100 | |
| $23.89 | -2.092 | -8.1% | $23.89 | $23.89 | $23.89 | 100 | |
| $25.98 | -0.11 | -0.4% | $25.98 | $25.98 | $25.98 | 200 | |
| $26.09 | -0.364 | -1.4% | $26.09 | $26.09 | $26.09 | 100 | |
| $26.45 | +1.101 | +4.3% | $26.30 | $26.45 | $26.30 | 12,300 | |
| $25.35 | -0.576 | -2.2% | $25.36 | $25.36 | $25.35 | 9,200 | |
| $25.93 | -0.553 | -2.1% | $25.89 | $25.93 | $25.89 | 500 | |
| $26.48 | +0.506 | +1.9% | $26.48 | $26.48 | $26.48 | 100 | |
| $25.97 | +0.636 | +2.5% | $25.97 | $25.97 | $25.97 | 100 | |
| $25.34 | +0.596 | +2.4% | $25.32 | $25.36 | $25.31 | 24,100 | |
| $24.74 | +0.176 | +0.7% | $24.74 | $24.74 | $24.74 | 100 | |
| $24.57 | +0.008 | 0.0% | $24.57 | $24.57 | $24.57 | 100 | |
| $24.56 | +0.259 | +1.1% | $24.40 | $24.56 | $24.40 | 8,000 | |
| $24.30 | -1.034 | -4.1% | $24.22 | $24.30 | $24.22 | 8,300 | |
| $25.33 | -0.312 | -1.2% | $25.24 | $25.33 | $25.24 | 7,200 | |
| $25.65 | +0.295 | +1.2% | $25.67 | $25.67 | $25.65 | 6,200 | |
| $25.35 | -0.291 | -1.1% | $25.61 | $25.61 | $25.35 | 142,800 | |
| $25.64 | +0.081 | +0.3% | $25.64 | $25.64 | $25.64 | 100 | |
| $25.56 | +1.829 | +7.7% | $25.07 | $25.56 | $25.07 | 10,000 | |
| $23.73 | -0.27 | -1.1% | $23.59 | $23.73 | $23.59 | 200 | |
| $24.00 | +0.795 | +3.4% | $24.03 | $24.03 | $24.00 | 13,200 | |
| $23.21 | +0.086 | +0.4% | $23.21 | $23.21 | $23.21 | 100 | |
| $23.12 | -0.342 | -1.5% | $23.14 | $23.14 | $23.12 | 134 | |
| $23.46 | +0.244 | +1.1% | $23.46 | $23.46 | $23.46 | 6 | |
| $23.22 | +0.471 | +2.1% | $23.19 | $23.22 | $23.19 | 100 | |
| $22.75 | -0.821 | -3.5% | $22.75 | $22.75 | $22.75 | 100 | |
| $23.57 | -0.072 | -0.3% | $23.57 | $23.57 | $23.57 | 100 | |
| $23.64 | -0.368 | -1.5% | $23.64 | $23.64 | $23.64 | 100 | |
| $24.01 | -0.411 | -1.7% | $24.01 | $24.01 | $24.01 | 100 | |
| $24.42 | +1.763 | +7.8% | $24.42 | $24.42 | $24.42 | 100 | |
| $22.66 | +0.125 | +0.6% | $22.66 | $22.66 | $22.66 | 100 | |
| $22.53 | -1.315 | -5.5% | $22.53 | $22.53 | $22.53 | 100 | |
| $23.85 | +0.277 | +1.2% | $23.85 | $23.85 | $23.85 | 100 | |
| $23.57 | -0.768 | -3.2% | $23.57 | $23.57 | $23.57 | 100 | |
| $24.34 | +1.67 | +7.4% | $24.33 | $24.34 | $24.33 | 100 | |
| $22.67 | +0.198 | +0.9% | $22.67 | $22.67 | $22.67 | 100 | |
| $22.47 | +0.415 | +1.9% | $22.47 | $22.47 | $22.47 | 100 | |
| $22.05 | -0.585 | -2.6% | $22.05 | $22.05 | $22.05 | 100 | |
| $22.64 | +0.819 | +3.8% | $22.64 | $22.64 | $22.64 | 100 | |
| $21.82 | -0.491 | -2.2% | $21.82 | $21.82 | $21.82 | 100 | |
| $22.31 | +0.039 | +0.2% | $22.46 | $22.46 | $22.31 | 2,000 | |
| $22.27 | -0.907 | -3.9% | $22.37 | $22.41 | $22.26 | 2,600 | |
| $23.18 | -0.58 | -2.4% | $23.20 | $23.20 | $23.10 | 300 | |
| $23.76 | -0.613 | -2.5% | $24.45 | $24.45 | $23.74 | 600 | |
| $24.37 | +1.132 | +4.9% | $23.81 | $24.37 | $23.81 | 12,600 | |
| $23.24 | +0.337 | +1.5% | $23.22 | $23.36 | $23.22 | 98,700 | |
| $22.90 | -0.067 | -0.3% | $22.83 | $22.90 | $22.80 | 65,023 | |
| $22.97 | +0.325 | +1.4% | $23.10 | $23.10 | $22.97 | 94,077 | |
| $22.65 | +1.255 | +5.9% | $22.37 | $22.65 | $22.32 | 160,200 | |
| $21.39 | -0.787 | -3.5% | $21.39 | $21.39 | $21.39 | 100 | |
| $22.18 | +0.026 | +0.1% | $22.41 | $22.41 | $22.18 | 100 | |
| $22.15 | +1.704 | +8.3% | $22.22 | $22.22 | $22.08 | 200 | |
| $20.45 | +1.347 | +7.1% | $20.45 | $20.45 | $20.45 | 100 |
- Ticker
- NASDAQ:FDRX
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Founder-Led 2X Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Founder-Led 2X Daily ETF.