Stock listing
NASDAQ:FDRS Founder-Led ETF Stock
Follow Founder-Led ETF into a list and get an email when it puts out news.
Share price · NASDAQ:FDRS
$24.20 USD -0.94 (-3.7%)
Close on Oct 30, 2026
- Day range
- $24.01 – $24.34 USDOct 30, 2026
- Volume
- 8,579 sharesOct 30, 2026
- Traded on an average day
- $2.01M USDMedian day 9,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FDRS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.20 | -0.94 | -3.7% | $24.01 | $24.34 | $24.01 | 8,579 | |
| $25.14 | -0.19 | -0.8% | $25.14 | $25.14 | $25.14 | 308 | |
| $25.33 | -0.10 | -0.4% | $25.18 | $25.33 | $25.18 | 1,074 | |
| $25.43 | +0.383 | +1.5% | $25.46 | $25.46 | $25.43 | 1,665 | |
| $25.05 | +0.237 | +1.0% | $24.88 | $25.05 | $24.88 | 289 | |
| $24.81 | +0.03 | +0.1% | $24.68 | $24.89 | $24.68 | 1,100 | |
| $24.78 | -0.81 | -3.2% | $24.90 | $24.95 | $24.69 | 37,000 | |
| $25.59 | +0.53 | +2.1% | $25.45 | $25.59 | $25.45 | 2,100 | |
| $25.06 | +0.09 | +0.4% | $24.75 | $25.13 | $24.75 | 900 | |
| $24.97 | +0.39 | +1.6% | $24.79 | $24.97 | $24.79 | 2,400 | |
| $24.58 | -1.04 | -4.1% | $24.82 | $24.82 | $24.56 | 109,200 | |
| $25.62 | +0.15 | +0.6% | $24.91 | $25.62 | $24.91 | 700 | |
| $25.47 | -1.04 | -3.9% | $25.73 | $25.73 | $25.42 | 7,200 | |
| $26.51 | -0.04 | -0.2% | $26.51 | $26.51 | $26.51 | 200 | |
| $26.55 | -0.25 | -0.9% | $26.53 | $26.55 | $26.53 | 800 | |
| $26.80 | +0.65 | +2.5% | $26.80 | $26.80 | $26.80 | 3,300 | |
| $26.15 | -0.28 | -1.1% | $26.10 | $26.17 | $26.09 | 306,700 | |
| $26.43 | -0.36 | -1.3% | $26.36 | $26.44 | $26.36 | 1,600 | |
| $26.79 | +0.34 | +1.3% | $26.91 | $26.91 | $26.70 | 437,900 | |
| $26.45 | +0.28 | +1.1% | $26.47 | $26.53 | $26.44 | 27,000 | |
| $26.17 | +0.32 | +1.2% | $26.14 | $26.17 | $26.09 | 196,300 | |
| $25.85 | +0.13 | +0.5% | $25.80 | $25.85 | $25.80 | 200,800 | |
| $25.72 | -0.03 | -0.1% | $25.83 | $25.83 | $25.72 | 5,100 | |
| $25.75 | +0.23 | +0.9% | $25.79 | $25.79 | $25.66 | 1,300 | |
| $25.52 | -0.52 | -2.0% | $26.00 | $26.00 | $25.52 | 55,300 | |
| $26.04 | -0.22 | -0.8% | $26.13 | $26.13 | $26.04 | 1,400 | |
| $26.26 | +0.16 | +0.6% | $26.01 | $26.30 | $26.01 | 1,004,800 | |
| $26.10 | -0.13 | -0.5% | $26.20 | $26.20 | $26.08 | 2,400 | |
| $26.23 | +0.04 | +0.2% | $26.21 | $26.23 | $26.21 | 10,100 | |
| $26.19 | +1.03 | +4.1% | $25.79 | $26.19 | $25.79 | 25,800 | |
| $25.16 | -0.19 | -0.7% | $25.23 | $25.23 | $25.08 | 7,300 | |
| $25.35 | +0.46 | +1.8% | $25.25 | $25.35 | $25.25 | 59,000 | |
| $24.89 | +0.06 | +0.2% | $24.68 | $24.91 | $24.68 | 3,600 | |
| $24.83 | -0.21 | -0.8% | $24.99 | $25.05 | $24.81 | 7,100 | |
| $25.04 | +0.12 | +0.5% | $24.76 | $25.04 | $24.76 | 6,900 | |
| $24.92 | +0.32 | +1.3% | $24.90 | $24.92 | $24.86 | 7,700 | |
| $24.60 | -0.42 | -1.7% | $24.70 | $24.88 | $24.59 | 13,800 | |
| $25.02 | -0.04 | -0.2% | $25.02 | $25.02 | $25.02 | 900 | |
| $25.06 | -0.18 | -0.7% | $25.15 | $25.26 | $25.06 | 155,500 | |
| $25.24 | -0.28 | -1.1% | $25.36 | $25.36 | $25.24 | 1,600 | |
| $25.52 | +1.01 | +4.1% | $25.06 | $25.52 | $25.06 | 15,900 | |
| $24.51 | +0.07 | +0.3% | $24.41 | $24.57 | $24.41 | 16,800 | |
| $24.44 | -0.66 | -2.6% | $24.74 | $24.76 | $24.44 | 13,700 | |
| $25.10 | +0.08 | +0.3% | $24.99 | $25.20 | $24.99 | 518,900 | |
| $25.02 | -0.39 | -1.5% | $25.33 | $25.37 | $25.02 | 1,300 | |
| $25.41 | +0.92 | +3.8% | $24.94 | $25.41 | $24.94 | 32,100 | |
| $24.49 | +0.09 | +0.4% | $24.47 | $24.49 | $24.47 | 9,500 | |
| $24.40 | +0.25 | +1.0% | $24.40 | $24.40 | $24.40 | 331 | |
| $24.15 | -0.304 | -1.2% | $24.36 | $24.36 | $24.10 | 16,704 | |
| $24.45 | +0.434 | +1.8% | $24.45 | $24.45 | $24.45 | 100 | |
| $24.02 | -0.24 | -1.0% | $24.13 | $24.13 | $24.00 | 1,400 | |
| $24.26 | +0.05 | +0.2% | $24.23 | $24.26 | $23.96 | 16,700 | |
| $24.21 | -0.47 | -1.9% | $24.33 | $24.33 | $24.21 | 30,600 | |
| $24.68 | -0.32 | -1.3% | $25.00 | $25.00 | $24.68 | 9,300 | |
| $25.00 | -0.35 | -1.4% | $25.39 | $25.47 | $25.00 | 161,200 | |
| $25.35 | +0.68 | +2.8% | $24.86 | $25.35 | $24.86 | 23,700 | |
| $24.67 | +0.16 | +0.7% | $24.76 | $24.76 | $24.67 | 630,100 | |
| $24.51 | -0.02 | -0.1% | $24.73 | $24.73 | $24.46 | 188,300 | |
| $24.53 | +0.13 | +0.5% | $24.58 | $24.59 | $24.37 | 394,100 | |
| $24.40 | +0.74 | +3.1% | $24.37 | $24.41 | $24.16 | 233,800 | |
| $23.66 | -0.44 | -1.8% | $23.67 | $23.73 | $23.62 | 31,000 | |
| $24.10 | 0.00 | 0.0% | $24.42 | $24.54 | $24.05 | 16,400 | |
| $24.10 | +0.96 | +4.1% | $23.55 | $24.16 | $23.55 | 60,800 | |
| $23.14 | +0.81 | +3.6% | $22.39 | $23.17 | $22.39 | 44,600 | |
| $22.33 | +0.19 | +0.9% | $22.31 | $22.43 | $22.07 | 32,000 | |
| $22.14 | +0.34 | +1.6% | $21.70 | $22.14 | $21.70 | 6,800 |
- Ticker
- NASDAQ:FDRS
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Founder-Led ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Founder-Led ETF.