Stock listing

NASDAQ:FDPPX Fa 529 Diversified Intl Port-Cl P Mutual Fund

Follow Fa 529 Diversified Intl Port-Cl P into a list and get an email when it puts out news.

Share price · NASDAQ:FDPPX

$45.83 USD +0.12 (+0.3%)

Close on Nov 2, 2026

Past year +9.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$45.83 – $45.83 USDNov 2, 2026
52-week range
$39.57 – $49.46 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FDPPX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$45.83+0.12+0.3%$45.83$45.83$45.830
$45.71-0.77-1.7%$45.71$45.71$45.710
$46.48+0.05+0.1%$46.48$46.48$46.480
$46.43+0.26+0.6%$46.43$46.43$46.430
$46.17+0.42+0.9%$46.17$46.17$46.170
$45.75+0.28+0.6%$45.75$45.75$45.750
$45.47-0.24-0.5%$45.47$45.47$45.470
$45.71-0.91-2.0%$45.71$45.71$45.710
$46.62+0.36+0.8%$46.62$46.62$46.620
$46.26+0.13+0.3%$46.26$46.26$46.260
$46.13-0.15-0.3%$46.13$46.13$46.130
$46.28-0.23-0.5%$46.28$46.28$46.280
$46.51+0.21+0.5%$46.51$46.51$46.510
$46.30-0.48-1.0%$46.30$46.30$46.300
$46.78+0.07+0.1%$46.78$46.78$46.780
$46.71-0.18-0.4%$46.71$46.71$46.710
$46.89+0.40+0.9%$46.89$46.89$46.890
$46.49-0.53-1.1%$46.49$46.49$46.490
$47.02-0.77-1.6%$47.02$47.02$47.020
$47.79+0.15+0.3%$47.79$47.79$47.790
$47.640.000.0%$47.64$47.64$47.640
$47.64+0.65+1.4%$47.64$47.64$47.640
$46.99-0.46-1.0%$46.99$46.99$46.990
$47.45-0.38-0.8%$47.45$47.45$47.450
$47.83+0.17+0.4%$47.83$47.83$47.830
$47.66-0.39-0.8%$47.66$47.66$47.660
$48.05+0.53+1.1%$48.05$48.05$48.050
$47.52-0.24-0.5%$47.52$47.52$47.520
$47.76-0.67-1.4%$47.76$47.76$47.760
$48.43+0.07+0.1%$48.43$48.43$48.430
$48.36+0.64+1.3%$48.36$48.36$48.360
$47.72-0.37-0.8%$47.72$47.72$47.720
$48.09+0.64+1.3%$48.09$48.09$48.090
$47.45-0.05-0.1%$47.45$47.45$47.450
$47.50-0.15-0.3%$47.50$47.50$47.500
$47.65-0.74-1.5%$47.65$47.65$47.650
$48.39+0.53+1.1%$48.39$48.39$48.390
$47.86-0.51-1.1%$47.86$47.86$47.860
$48.37-0.51-1.0%$48.37$48.37$48.370
$48.88+0.020.0%$48.88$48.88$48.880
$48.86+0.06+0.1%$48.86$48.86$48.860
$48.80+0.63+1.3%$48.80$48.80$48.800
$48.17+0.17+0.4%$48.17$48.17$48.170
$48.00-0.47-1.0%$48.00$48.00$48.000
$48.47-0.14-0.3%$48.47$48.47$48.470
$48.61-0.26-0.5%$48.61$48.61$48.610
$48.87-0.13-0.3%$48.87$48.87$48.870
$49.00-0.06-0.1%$49.00$49.00$49.000
$49.06+0.31+0.6%$49.06$49.06$49.060
$48.75-0.19-0.4%$48.75$48.75$48.750
$48.94+0.53+1.1%$48.94$48.94$48.940
$48.41-0.09-0.2%$48.41$48.41$48.410
$48.50-0.10-0.2%$48.50$48.50$48.500
$48.60-0.86-1.7%$48.60$48.60$48.600
$49.46+0.11+0.2%$49.46$49.46$49.460
$49.35-0.10-0.2%$49.35$49.35$49.350
$49.45+0.13+0.3%$49.45$49.45$49.450
$49.32+0.36+0.7%$49.32$49.32$49.320
$48.96+0.13+0.3%$48.96$48.96$48.960
$48.83-0.15-0.3%$48.83$48.83$48.830
$48.98+0.46+0.9%$48.98$48.98$48.980
$48.52-0.23-0.5%$48.52$48.52$48.520
$48.75-0.010.0%$48.75$48.75$48.750
$48.76+0.73+1.5%$48.76$48.76$48.760
$48.03+0.49+1.0%$48.03$48.03$48.030
Ticker
NASDAQ:FDPPX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fa 529 Diversified Intl Port-Cl P on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fa 529 Diversified Intl Port-Cl P.