Stock listing
NASDAQ:FDODX OklahomaDream 529 New Insights Portfolio Mutual Fund
Follow OklahomaDream 529 New Insights Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FDODX
$24.52 USD +0.20 (+0.8%)
Close on Nov 3, 2026
- Day range
- $24.52 – $24.52 USDNov 3, 2026
- 52-week range
- $20.95 – $25.94 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FDODX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.52 | +0.20 | +0.8% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.32 | -0.08 | -0.3% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.40 | -0.44 | -1.8% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.84 | -0.08 | -0.3% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.92 | +0.03 | +0.1% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.89 | +0.12 | +0.5% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.77 | +0.11 | +0.4% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.66 | -0.10 | -0.4% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.76 | -0.65 | -2.6% | $24.76 | $24.76 | $24.76 | 0 | |
| $25.41 | +0.20 | +0.8% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.21 | +0.07 | +0.3% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.14 | +0.15 | +0.6% | $25.14 | $25.14 | $25.14 | 0 | |
| $24.99 | -0.40 | -1.6% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.39 | +0.08 | +0.3% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.31 | -0.38 | -1.5% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.69 | -0.01 | 0.0% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.70 | -0.04 | -0.2% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.74 | +0.23 | +0.9% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.51 | -0.26 | -1.0% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.77 | -0.15 | -0.6% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.92 | +0.08 | +0.3% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.84 | +0.31 | +1.2% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.53 | +0.24 | +0.9% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.29 | 0.00 | 0.0% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.29 | -0.07 | -0.3% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.36 | +0.04 | +0.2% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.32 | -0.19 | -0.7% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.51 | +0.05 | +0.2% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.46 | +0.13 | +0.5% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.33 | -0.30 | -1.2% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.63 | +0.07 | +0.3% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.56 | +0.44 | +1.8% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.12 | +0.04 | +0.2% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.08 | +0.36 | +1.5% | $25.08 | $25.08 | $25.08 | 0 | |
| $24.72 | 0.00 | 0.0% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.72 | -0.15 | -0.6% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.87 | -0.14 | -0.6% | $24.87 | $24.87 | $24.87 | 0 | |
| $25.01 | +0.22 | +0.9% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.79 | -0.18 | -0.7% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.97 | -0.20 | -0.8% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.17 | -0.11 | -0.4% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.28 | -0.03 | -0.1% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.31 | +0.36 | +1.4% | $25.31 | $25.31 | $25.31 | 0 | |
| $24.95 | +0.14 | +0.6% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.81 | -0.17 | -0.7% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.98 | -0.14 | -0.6% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.12 | -0.11 | -0.4% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.23 | +0.15 | +0.6% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.08 | -0.02 | -0.1% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.10 | +0.16 | +0.6% | $25.10 | $25.10 | $25.10 | 0 | |
| $24.94 | -0.11 | -0.4% | $24.94 | $24.94 | $24.94 | 0 | |
| $25.05 | +0.10 | +0.4% | $25.05 | $25.05 | $25.05 | 0 | |
| $24.95 | -0.28 | -1.1% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.23 | -0.33 | -1.3% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.56 | +0.01 | 0.0% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.55 | -0.07 | -0.3% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.62 | +0.04 | +0.2% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.58 | +0.20 | +0.8% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.38 | -0.18 | -0.7% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.56 | +0.04 | +0.2% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.52 | +0.27 | +1.1% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.25 | +0.06 | +0.2% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.19 | -0.14 | -0.6% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.33 | +0.51 | +2.1% | $25.33 | $25.33 | $25.33 | 0 | |
| $24.82 | +0.48 | +2.0% | $24.82 | $24.82 | $24.82 | 0 |
- Ticker
- NASDAQ:FDODX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
OklahomaDream 529 New Insights Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about OklahomaDream 529 New Insights Portfolio.