Stock listing
NASDAQ:FDNRX Franklin Dynatech Fund CL R Mutual Fund
Follow Franklin Dynatech Fund CL R into a list and get an email when it puts out news.
Share price · NASDAQ:FDNRX
$178.64 USD -7.14 (-3.8%)
Close on Oct 30, 2026
- Day range
- $178.64 – $178.64 USDOct 30, 2026
- 52-week range
- $149.56 – $208.89 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FDNRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $178.64 | -7.14 | -3.8% | $178.64 | $178.64 | $178.64 | 0 | |
| $185.78 | -3.02 | -1.6% | $185.78 | $185.78 | $185.78 | 0 | |
| $188.80 | +2.17 | +1.2% | $188.80 | $188.80 | $188.80 | 0 | |
| $186.63 | +3.45 | +1.9% | $186.63 | $186.63 | $186.63 | 0 | |
| $183.18 | +1.83 | +1.0% | $183.18 | $183.18 | $183.18 | 0 | |
| $181.35 | -0.10 | -0.1% | $181.35 | $181.35 | $181.35 | 0 | |
| $181.45 | -8.19 | -4.3% | $181.45 | $181.45 | $181.45 | 0 | |
| $189.64 | +2.49 | +1.3% | $189.64 | $189.64 | $189.64 | 0 | |
| $187.15 | -0.43 | -0.2% | $187.15 | $187.15 | $187.15 | 0 | |
| $187.58 | +2.92 | +1.6% | $187.58 | $187.58 | $187.58 | 0 | |
| $184.66 | -5.85 | -3.1% | $184.66 | $184.66 | $184.66 | 0 | |
| $190.51 | -0.94 | -0.5% | $190.51 | $190.51 | $190.51 | 0 | |
| $191.45 | -6.09 | -3.1% | $191.45 | $191.45 | $191.45 | 0 | |
| $197.54 | -0.30 | -0.2% | $197.54 | $197.54 | $197.54 | 0 | |
| $197.84 | -2.86 | -1.4% | $197.84 | $197.84 | $197.84 | 0 | |
| $200.70 | +2.32 | +1.2% | $200.70 | $200.70 | $200.70 | 0 | |
| $198.38 | -4.17 | -2.1% | $198.38 | $198.38 | $198.38 | 0 | |
| $202.55 | -1.34 | -0.7% | $202.55 | $202.55 | $202.55 | 0 | |
| $203.89 | +0.06 | 0.0% | $203.89 | $203.89 | $203.89 | 0 | |
| $203.83 | +2.18 | +1.1% | $203.83 | $203.83 | $203.83 | 0 | |
| $201.65 | +2.57 | +1.3% | $201.65 | $201.65 | $201.65 | 0 | |
| $199.08 | +1.16 | +0.6% | $199.08 | $199.08 | $199.08 | 0 | |
| $197.92 | -0.16 | -0.1% | $197.92 | $197.92 | $197.92 | 0 | |
| $198.08 | +1.26 | +0.6% | $198.08 | $198.08 | $198.08 | 0 | |
| $196.82 | -1.85 | -0.9% | $196.82 | $196.82 | $196.82 | 0 | |
| $198.67 | +0.79 | +0.4% | $198.67 | $198.67 | $198.67 | 0 | |
| $197.88 | +0.71 | +0.4% | $197.88 | $197.88 | $197.88 | 0 | |
| $197.17 | -2.42 | -1.2% | $197.17 | $197.17 | $197.17 | 0 | |
| $199.59 | +1.55 | +0.8% | $199.59 | $199.59 | $199.59 | 0 | |
| $198.04 | +5.07 | +2.6% | $198.04 | $198.04 | $198.04 | 0 | |
| $192.97 | +1.62 | +0.8% | $192.97 | $192.97 | $192.97 | 0 | |
| $191.35 | +3.61 | +1.9% | $191.35 | $191.35 | $191.35 | 0 | |
| $187.74 | +0.63 | +0.3% | $187.74 | $187.74 | $187.74 | 0 | |
| $187.11 | -0.96 | -0.5% | $187.11 | $187.11 | $187.11 | 0 | |
| $188.07 | -3.10 | -1.6% | $188.07 | $188.07 | $188.07 | 0 | |
| $191.17 | +2.16 | +1.1% | $191.17 | $191.17 | $191.17 | 0 | |
| $189.01 | -2.53 | -1.3% | $189.01 | $189.01 | $189.01 | 0 | |
| $191.54 | -0.64 | -0.3% | $191.54 | $191.54 | $191.54 | 0 | |
| $192.18 | +0.54 | +0.3% | $192.18 | $192.18 | $192.18 | 0 | |
| $191.64 | +1.41 | +0.7% | $191.64 | $191.64 | $191.64 | 0 | |
| $190.23 | +3.02 | +1.6% | $190.23 | $190.23 | $190.23 | 0 | |
| $187.21 | +0.61 | +0.3% | $187.21 | $187.21 | $187.21 | 0 | |
| $186.60 | -2.70 | -1.4% | $186.60 | $186.60 | $186.60 | 0 | |
| $189.30 | -0.06 | 0.0% | $189.30 | $189.30 | $189.30 | 0 | |
| $189.36 | -2.66 | -1.4% | $189.36 | $189.36 | $189.36 | 0 | |
| $192.02 | +3.52 | +1.9% | $192.02 | $192.02 | $192.02 | 0 | |
| $188.50 | +0.24 | +0.1% | $188.50 | $188.50 | $188.50 | 0 | |
| $188.26 | +1.79 | +1.0% | $188.26 | $188.26 | $188.26 | 0 | |
| $186.47 | -2.32 | -1.2% | $186.47 | $186.47 | $186.47 | 0 | |
| $188.79 | +0.74 | +0.4% | $188.79 | $188.79 | $188.79 | 0 | |
| $188.05 | -1.02 | -0.5% | $188.05 | $188.05 | $188.05 | 0 | |
| $189.07 | -1.03 | -0.5% | $189.07 | $189.07 | $189.07 | 0 | |
| $190.10 | -5.43 | -2.8% | $190.10 | $190.10 | $190.10 | 0 | |
| $195.53 | +0.96 | +0.5% | $195.53 | $195.53 | $195.53 | 0 | |
| $194.57 | -0.77 | -0.4% | $194.57 | $194.57 | $194.57 | 0 | |
| $195.34 | +1.89 | +1.0% | $195.34 | $195.34 | $195.34 | 0 | |
| $193.45 | +2.44 | +1.3% | $193.45 | $193.45 | $193.45 | 0 | |
| $191.01 | -0.70 | -0.4% | $191.01 | $191.01 | $191.01 | 0 | |
| $191.71 | -0.80 | -0.4% | $191.71 | $191.71 | $191.71 | 0 | |
| $192.51 | +2.48 | +1.3% | $192.51 | $192.51 | $192.51 | 0 | |
| $190.03 | -1.85 | -1.0% | $190.03 | $190.03 | $190.03 | 0 | |
| $191.88 | -0.49 | -0.3% | $191.88 | $191.88 | $191.88 | 0 | |
| $192.37 | +5.36 | +2.9% | $192.37 | $192.37 | $192.37 | 0 | |
| $187.01 | +4.38 | +2.4% | $187.01 | $187.01 | $187.01 | 0 | |
| $182.63 | +3.65 | +2.0% | $182.63 | $182.63 | $182.63 | 0 | |
| $178.98 | +7.68 | +4.5% | $178.98 | $178.98 | $178.98 | 0 |
- Ticker
- NASDAQ:FDNRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Dynatech Fund CL R on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Dynatech Fund CL R.