Stock listing
NASDAQ:FDNAX Fidelity Advisor 529 Portfolio 2042 Mutual Fund
Follow Fidelity Advisor 529 Portfolio 2042 into a list and get an email when it puts out news.
Share price · NASDAQ:FDNAX
$18.31 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $18.31 – $18.31 USDNov 2, 2026
- 52-week range
- $15.94 – $19.35 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FDNAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.31 | 0.00 | 0.0% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.31 | -0.28 | -1.5% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.59 | -0.02 | -0.1% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.61 | +0.07 | +0.4% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.54 | +0.12 | +0.7% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.42 | +0.05 | +0.3% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.37 | -0.07 | -0.4% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.44 | -0.29 | -1.5% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.73 | +0.10 | +0.5% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.63 | +0.08 | +0.4% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.55 | +0.03 | +0.2% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.52 | -0.17 | -0.9% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.69 | +0.10 | +0.5% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.59 | -0.22 | -1.2% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.81 | -0.01 | -0.1% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.82 | -0.06 | -0.3% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.88 | +0.15 | +0.8% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.73 | -0.13 | -0.7% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.86 | -0.17 | -0.9% | $18.86 | $18.86 | $18.86 | 0 | |
| $19.03 | +0.03 | +0.2% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.00 | +0.12 | +0.6% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.88 | +0.15 | +0.8% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.73 | -0.01 | -0.1% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.74 | -0.11 | -0.6% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.85 | 0.00 | 0.0% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.85 | -0.16 | -0.8% | $18.85 | $18.85 | $18.85 | 0 | |
| $19.01 | +0.13 | +0.7% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.88 | -0.05 | -0.3% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.93 | -0.23 | -1.2% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.16 | +0.02 | +0.1% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.14 | +0.28 | +1.5% | $19.14 | $19.14 | $19.14 | 0 | |
| $18.86 | -0.02 | -0.1% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.88 | +0.23 | +1.2% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.65 | -0.06 | -0.3% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.71 | -0.08 | -0.4% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.79 | -0.20 | -1.1% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.99 | +0.15 | +0.8% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.84 | -0.19 | -1.0% | $18.84 | $18.84 | $18.84 | 0 | |
| $19.03 | -0.14 | -0.7% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.17 | -0.05 | -0.3% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.22 | +0.03 | +0.2% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.19 | +0.19 | +1.0% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.00 | +0.10 | +0.5% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.90 | -0.14 | -0.7% | $18.90 | $18.90 | $18.90 | 0 | |
| $19.04 | -0.08 | -0.4% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.12 | -0.09 | -0.5% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.21 | +0.05 | +0.3% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.16 | 0.00 | 0.0% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.16 | +0.11 | +0.6% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.05 | -0.10 | -0.5% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.15 | +0.12 | +0.6% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.03 | -0.08 | -0.4% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.11 | +0.05 | +0.3% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.06 | -0.25 | -1.3% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.31 | -0.01 | -0.1% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.32 | -0.03 | -0.2% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.35 | +0.10 | +0.5% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.25 | +0.10 | +0.5% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.15 | -0.02 | -0.1% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.17 | -0.03 | -0.2% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.20 | 0.00 | 0.0% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.20 | +0.04 | +0.2% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.16 | -0.02 | -0.1% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.18 | +0.30 | +1.6% | $19.18 | $19.18 | $19.18 | 0 | |
| $18.88 | +0.22 | +1.2% | $18.88 | $18.88 | $18.88 | 0 |
- Ticker
- NASDAQ:FDNAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor 529 Portfolio 2042 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor 529 Portfolio 2042.