Stock listing
NASDAQ:FDMT 4D Molecular Therapeutics, Inc. Stock
Home listing (NASDAQ) of 4D Molecular Therapeutics, Inc.
Follow 4D Molecular Therapeutics, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:FDMT
$11.90 USD -0.88 (-6.9%)
Close on Oct 30, 2026
- Day range
- $11.74 – $12.88 USDOct 30, 2026
- Volume
- 683,476 sharesOct 30, 2026
- Market cap
- $657.4M USDAt the close on Oct 30, 2026 · price × 55.24M shares outstanding
- 52-week range
- $6.96 – $16.93 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13.61M USDMedian day 861,790 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FDMT · Home | $11.90 USD | -0.88 (-6.9%) | 683,476 | $12.49 | $12.88 | $11.74 | $12.78 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FDMT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.90 | -0.88 | -6.9% | $12.49 | $12.88 | $11.74 | 683,476 | |
| $12.78 | -0.15 | -1.2% | $13.00 | $13.46 | $12.57 | 848,889 | |
| $12.93 | +0.97 | +8.1% | $11.89 | $12.96 | $11.73 | 1,189,747 | |
| $11.96 | +0.93 | +8.4% | $10.96 | $11.99 | $10.75 | 1,134,654 | |
| $11.03 | +0.23 | +2.1% | $10.74 | $11.29 | $10.62 | 1,084,577 | |
| $10.80 | -1.05 | -8.9% | $11.74 | $11.75 | $10.68 | 996,140 | |
| $11.85 | -0.77 | -6.1% | $12.60 | $13.12 | $11.68 | 1,354,686 | |
| $12.62 | -0.48 | -3.7% | $13.12 | $13.45 | $12.61 | 2,019,208 | |
| $13.10 | +0.81 | +6.6% | $12.29 | $13.39 | $12.29 | 725,371 | |
| $12.29 | +0.15 | +1.2% | $12.36 | $12.68 | $12.21 | 855,679 | |
| $12.14 | -0.73 | -5.7% | $12.84 | $12.84 | $12.00 | 794,500 | |
| $12.87 | +0.67 | +5.5% | $12.30 | $13.01 | $12.04 | 787,600 | |
| $12.20 | -0.16 | -1.3% | $12.18 | $12.58 | $11.99 | 633,000 | |
| $12.36 | -0.64 | -4.9% | $12.91 | $12.91 | $12.25 | 991,700 | |
| $13.00 | -0.33 | -2.5% | $13.30 | $13.47 | $12.86 | 835,800 | |
| $13.33 | +0.63 | +5.0% | $12.70 | $13.85 | $12.55 | 867,900 | |
| $12.70 | +0.11 | +0.9% | $12.42 | $12.74 | $12.12 | 970,800 | |
| $12.59 | +0.03 | +0.2% | $12.36 | $12.92 | $12.19 | 603,600 | |
| $12.56 | -0.36 | -2.8% | $12.64 | $13.02 | $12.30 | 1,170,900 | |
| $12.92 | -0.75 | -5.5% | $13.86 | $13.86 | $12.61 | 2,110,300 | |
| $13.67 | -0.17 | -1.2% | $14.12 | $14.14 | $13.60 | 1,036,900 | |
| $13.84 | -0.47 | -3.3% | $14.23 | $14.58 | $13.80 | 655,500 | |
| $14.31 | -0.18 | -1.2% | $14.76 | $14.83 | $14.08 | 1,037,100 | |
| $14.49 | -0.07 | -0.5% | $14.70 | $14.97 | $13.94 | 1,376,000 | |
| $14.56 | +0.09 | +0.6% | $14.36 | $14.82 | $13.92 | 1,557,400 | |
| $14.47 | -0.24 | -1.6% | $14.78 | $14.82 | $14.03 | 1,018,000 | |
| $14.71 | -0.29 | -1.9% | $14.81 | $14.98 | $13.56 | 1,767,900 | |
| $15.00 | -0.88 | -5.5% | $15.97 | $15.97 | $14.68 | 1,465,500 | |
| $15.88 | +0.64 | +4.2% | $15.21 | $16.23 | $15.13 | 936,600 | |
| $15.24 | +0.02 | +0.1% | $15.57 | $15.70 | $14.68 | 699,100 | |
| $15.22 | +0.54 | +3.7% | $15.12 | $15.69 | $14.78 | 1,787,500 | |
| $14.68 | +0.92 | +6.7% | $13.93 | $14.87 | $13.93 | 930,600 | |
| $13.76 | +0.13 | +1.0% | $13.65 | $14.20 | $13.55 | 819,600 | |
| $13.63 | -0.13 | -0.9% | $13.95 | $13.95 | $13.18 | 552,000 | |
| $13.76 | +0.59 | +4.5% | $13.64 | $14.19 | $13.43 | 977,200 | |
| $13.17 | -0.32 | -2.4% | $13.69 | $14.02 | $12.94 | 481,100 | |
| $13.49 | -0.69 | -4.9% | $13.88 | $14.02 | $13.40 | 566,100 | |
| $14.18 | -0.45 | -3.1% | $14.44 | $14.50 | $14.09 | 493,800 | |
| $14.63 | -0.34 | -2.3% | $14.57 | $15.29 | $14.13 | 542,000 | |
| $14.97 | +0.27 | +1.8% | $14.50 | $15.00 | $14.33 | 420,600 | |
| $14.70 | -0.24 | -1.6% | $14.94 | $14.94 | $14.28 | 782,400 | |
| $14.94 | +0.59 | +4.1% | $14.40 | $15.13 | $14.08 | 1,035,900 | |
| $14.35 | +0.24 | +1.7% | $13.94 | $14.85 | $13.80 | 708,000 | |
| $14.11 | -0.56 | -3.8% | $14.49 | $14.60 | $13.67 | 1,404,200 | |
| $14.67 | -0.24 | -1.6% | $14.92 | $15.00 | $14.20 | 1,101,300 | |
| $14.91 | -0.65 | -4.2% | $15.44 | $15.77 | $14.82 | 717,600 | |
| $15.56 | -0.16 | -1.0% | $15.50 | $15.67 | $15.04 | 717,900 | |
| $15.72 | +0.33 | +2.1% | $15.69 | $16.34 | $15.42 | 919,118 | |
| $15.39 | -0.44 | -2.8% | $15.68 | $15.83 | $14.35 | 1,474,743 | |
| $15.83 | -0.27 | -1.7% | $16.32 | $16.91 | $15.33 | 918,700 | |
| $16.10 | -0.66 | -3.9% | $16.50 | $16.71 | $15.63 | 1,630,800 | |
| $16.76 | +2.04 | +13.9% | $15.21 | $16.93 | $14.89 | 1,965,000 | |
| $14.72 | +0.175 | +1.2% | $14.25 | $15.04 | $13.91 | 2,320,100 | |
| $14.55 | +2.355 | +19.3% | $12.20 | $15.03 | $12.10 | 3,452,900 | |
| $12.19 | +0.54 | +4.6% | $11.63 | $12.35 | $11.26 | 773,700 | |
| $11.65 | -0.22 | -1.9% | $11.93 | $12.05 | $11.34 | 707,400 | |
| $11.87 | +0.40 | +3.5% | $11.50 | $11.89 | $11.35 | 430,100 | |
| $11.47 | +0.33 | +3.0% | $11.31 | $11.54 | $10.80 | 453,665 | |
| $11.14 | +0.39 | +3.6% | $10.66 | $11.30 | $10.54 | 940,938 | |
| $10.75 | +0.20 | +1.9% | $10.66 | $10.84 | $10.45 | 346,900 | |
| $10.55 | +0.27 | +2.6% | $10.21 | $10.69 | $10.21 | 297,300 | |
| $10.28 | +0.02 | +0.2% | $10.35 | $10.62 | $10.18 | 664,800 | |
| $10.26 | +0.17 | +1.7% | $10.35 | $10.48 | $10.06 | 478,300 | |
| $10.09 | -0.09 | -0.9% | $10.17 | $10.33 | $9.66 | 463,700 | |
| $10.18 | +0.11 | +1.1% | $10.54 | $10.65 | $9.84 | 716,300 | |
| $10.07 | +0.46 | +4.8% | $9.79 | $10.15 | $9.73 | 532,900 |
- Ticker
- NASDAQ:FDMT
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
4DMT Announces New Employment Inducement Grants
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 60 slides
Latest news
4DMT Announces New Employment Inducement Grants
Oct 16, 2026
Closed $12.29 (+1.2%) on Oct 19, 2026
4DMT to Host Investor Day on October 21, 2026
Oct 5, 2026
Closed $12.92 (-5.5%) on Oct 5, 2026
4DMT Advances 4D-150 into Phase 3 for Second Large Market Retina Indication with Initiation of 4SIGHT in DME
Sep 28, 2026
Closed $14.56 (+0.6%) on Sep 28, 2026
4DMT Reports Second Quarter 2026 Financial Results, Operational Highlights and Expected Upcoming Milestones
Aug 13, 2026
Closed $12.19 (+4.6%) on Aug 14, 2026
4DMT Announces Positive 2-Year Data from PRISM Phase 2b Clinical Trial in a Broad Wet AMD Population
Jul 18, 2026
Closed $11.09 (+0.9%) on Jul 20, 2026
4DMT Announces Presentation at 44th Annual Scientific Meeting of the American Society of Retina Specialists
Jun 30, 2026
Closed $12.69 (-4.6%) on Jul 1, 2026
4DMT Secures Strategic Credit Facility for up to $200 Million from Hercules Capital
Jun 29, 2026
Closed $12.88 (+11.0%) on Jun 29, 2026
4DMT Completes Enrollment for 4FRONT-2 Global Phase 3 Clinical Trial of 4D-150 in Wet AMD
Jun 29, 2026
Closed $12.88 (+11.0%) on Jun 29, 2026
4DMT Reports First Quarter 2026 Financial Results, Operational Highlights and Expected Upcoming Milestones
May 7, 2026
Closed $10.14 (+2.1%) on May 8, 2026
4DMT Reports Full Year 2025 Financial Results, Operational Highlights and Expected Upcoming Milestones
Mar 18, 2026
Closed $8.56 (-0.6%) on Mar 18, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 60 slides · September 2026
Technical Presentation (May 2026)
Technical · 12 slides · May 2026
J.P. Morgan Healthcare Conference 2026
Conference · 39 slides · January 2026
Technical Presentation (December 2025)
Technical · 65 slides · Dec 17, 2025
4D Molecular Therapeutics, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 22 in the last 12 months · 128 in all · newest Oct 16, 2026 · oldest 2020
- Decks
- 23 decks · latest September 2026
Where 4D Molecular Therapeutics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FDMT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:FDMT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about 4D Molecular Therapeutics, Inc.