Stock listing
NASDAQ:FDMMX Fidelity Massachusetts Municipal Income Fund Mutual Fund
Follow Fidelity Massachusetts Municipal Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FDMMX
$11.22 USD +0.03 (+0.3%)
Close on Nov 4, 2026
- Day range
- $11.22 – $11.22 USDNov 4, 2026
- 52-week range
- $10.72 – $11.69 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:FDMMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.22 | +0.03 | +0.3% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.19 | -0.01 | -0.1% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.20 | +0.02 | +0.2% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.18 | +0.03 | +0.3% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.15 | +0.01 | +0.1% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.14 | -0.01 | -0.1% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.15 | 0.00 | 0.0% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.15 | +0.04 | +0.4% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.11 | +0.02 | +0.2% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.09 | +0.09 | +0.8% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.00 | +0.01 | +0.1% | $11.00 | $11.00 | $11.00 | 0 | |
| $10.99 | 0.00 | 0.0% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.99 | -0.01 | -0.1% | $10.99 | $10.99 | $10.99 | 0 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.00 | +0.09 | +0.8% | $11.00 | $11.00 | $11.00 | 0 | |
| $10.91 | +0.01 | +0.1% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.90 | +0.05 | +0.5% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.85 | 0.00 | 0.0% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.85 | +0.07 | +0.6% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.78 | -0.07 | -0.6% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.85 | -0.02 | -0.2% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.87 | -0.02 | -0.2% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.89 | -0.01 | -0.1% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.90 | +0.08 | +0.7% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.82 | +0.10 | +0.9% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.72 | -0.03 | -0.3% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.75 | -0.10 | -0.9% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.85 | -0.05 | -0.5% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.90 | -0.05 | -0.5% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.95 | -0.09 | -0.8% | $10.95 | $10.95 | $10.95 | 0 | |
| $11.04 | -0.01 | -0.1% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.05 | 0.00 | 0.0% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.05 | -0.02 | -0.2% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.07 | +0.02 | +0.2% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.05 | -0.01 | -0.1% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.06 | -0.03 | -0.3% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.09 | 0.00 | 0.0% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.09 | +0.02 | +0.2% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.07 | -0.09 | -0.8% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.16 | -0.05 | -0.4% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.21 | 0.00 | 0.0% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.21 | -0.01 | -0.1% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.22 | 0.00 | 0.0% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.22 | -0.01 | -0.1% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.23 | -0.06 | -0.5% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.29 | -0.01 | -0.1% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.30 | -0.01 | -0.1% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.31 | -0.01 | -0.1% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.32 | -0.02 | -0.2% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.34 | +0.01 | +0.1% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.33 | 0.00 | 0.0% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.33 | -0.01 | -0.1% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.34 | -0.01 | -0.1% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.35 | +0.02 | +0.2% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.33 | -0.03 | -0.3% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.36 | -0.03 | -0.3% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.39 | -0.03 | -0.3% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.42 | +0.02 | +0.2% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.40 | 0.00 | 0.0% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.40 | 0.00 | 0.0% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.40 | 0.00 | 0.0% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.40 | 0.00 | 0.0% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.40 | +0.02 | +0.2% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.38 | +0.02 | +0.2% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.36 | +0.02 | +0.2% | $11.36 | $11.36 | $11.36 | 0 |
- Ticker
- NASDAQ:FDMMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Massachusetts Municipal Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Massachusetts Municipal Income Fund.