Stock listing

NASDAQ:FDMM Freedom Metals Acquisition Corp. Stock

Home listing (NASDAQ) of Freedom Metals Acquisition Corp.

Follow Freedom Metals Acquisition Corp. into a list and get an email when it puts out news.

Share price · NASDAQ:FDMM

$9.83 USD 0.00 (0.0%)

Close on Oct 28, 2026

Past 3 months -0.3% · daily closes, Aug 4, 2026 – Oct 28, 2026, adjusted for splits

Day range: $9.83 – $9.83 USDOct 28, 2026
Volume: 51 sharesOct 28, 2026
Market cap: $368.4M USDAt the close on Oct 28, 2026 · price × 37.49M shares outstanding
Traded on an average day: $322,775 USDMedian day 65 shares · 21 days with no trades · last 3 months, Aug 4, 2026 – Oct 28, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:FDMM · Home	$9.825 USD	0.00 (0.0%)	51	$9.825	$9.825	$9.825	$9.825	Close on Oct 28, 2026
NASDAQ:FDMMU	$9.85 USD	0.00 (0.0%)	—	$9.85	$9.85	$9.85	$9.85	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Oct 28, 2026 · NASDAQ:FDMM · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	$9.825	0.00	0.0%	$9.825	$9.825	$9.825	51
Tue, Oct 27	$9.825	+0.015	+0.2%	$9.801	$9.825	$9.801	974
Fri, Oct 23	$9.81	0.00	0.0%	$9.81	$9.81	$9.81	0
Thu, Oct 22	$9.81	0.00	0.0%	$9.81	$9.81	$9.81	38
Wed, Oct 21	$9.81	0.00	0.0%	$9.81	$9.81	$9.81	0
Tue, Oct 20	$9.81	0.00	0.0%	$9.81	$9.81	$9.81	0
Mon, Oct 19	$9.81	0.00	0.0%	$9.81	$9.81	$9.81	0
Fri, Oct 16	$9.81	-0.01	-0.1%	$9.81	$9.81	$9.81	100,000
Thu, Oct 15	$9.82	+0.01	+0.1%	$9.80	$9.82	$9.80	74,100
Wed, Oct 14	$9.81	-0.01	-0.1%	$9.82	$9.82	$9.81	109,300
Tue, Oct 13	$9.82	-0.01	-0.1%	$9.82	$9.82	$9.82	15,500
Mon, Oct 12	$9.83	0.00	0.0%	$9.83	$9.83	$9.83	55
Fri, Oct 9	$9.83	0.00	0.0%	$9.83	$9.83	$9.83	0
Thu, Oct 8	$9.83	0.00	0.0%	$9.83	$9.83	$9.83	7
Wed, Oct 7	$9.83	+0.01	+0.1%	$9.83	$9.83	$9.83	50,400
Tue, Oct 6	$9.82	0.00	0.0%	$9.82	$9.82	$9.82	30
Mon, Oct 5	$9.82	0.00	0.0%	$9.82	$9.82	$9.82	0
Fri, Oct 2	$9.82	0.00	0.0%	$9.82	$9.82	$9.82	17
Thu, Oct 1	$9.82	0.00	0.0%	$9.82	$9.82	$9.82	58,792
Wed, Sep 30	$9.82	0.00	0.0%	$9.82	$9.82	$9.82	56
Tue, Sep 29	$9.82	-0.015	-0.2%	$9.82	$9.82	$9.82	29
Mon, Sep 28	$9.835	-0.005	-0.1%	$9.85	$9.85	$9.82	7
Fri, Sep 25	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	74
Thu, Sep 24	$9.84	0.00	0.0%	$9.85	$9.85	$9.82	35,700
Wed, Sep 23	$9.84	-0.01	-0.1%	$9.85	$9.85	$9.84	17,300
Tue, Sep 22	$9.85	0.00	0.0%	$9.85	$9.85	$9.85	10,322
Mon, Sep 21	$9.85	-0.01	-0.1%	$9.85	$9.85	$9.85	2,262
Fri, Sep 18	$9.86	0.00	0.0%	$9.86	$9.86	$9.86	0
Thu, Sep 17	$9.86	0.00	0.0%	$9.86	$9.86	$9.86	65,700
Wed, Sep 16	$9.86	0.00	0.0%	$9.86	$9.86	$9.86	0
Tue, Sep 15	$9.86	0.00	0.0%	$9.86	$9.86	$9.86	0
Mon, Sep 14	$9.86	0.00	0.0%	$9.86	$9.86	$9.86	100,000
Fri, Sep 11	$9.86	+0.04	+0.4%	$9.86	$9.86	$9.86	100
Thu, Sep 10	$9.82	-0.03	-0.3%	$9.85	$9.85	$9.82	16,700
Wed, Sep 9	$9.85	0.00	0.0%	$9.85	$9.85	$9.85	0
Tue, Sep 8	$9.85	0.00	0.0%	$9.85	$9.85	$9.85	0
Fri, Sep 4	$9.85	0.00	0.0%	$9.85	$9.85	$9.81	231,200
Thu, Sep 3	$9.85	+0.05	+0.5%	$9.83	$9.86	$9.83	1,055,100
Wed, Sep 2	$9.80	0.00	0.0%	$9.80	$9.80	$9.80	0
Tue, Sep 1	$9.80	0.00	0.0%	$9.80	$9.80	$9.80	0
Mon, Aug 31	$9.80	-0.04	-0.4%	$9.81	$9.81	$9.80	500
Fri, Aug 28	$9.84	-0.04	-0.4%	$9.84	$9.84	$9.84	2,000
Thu, Aug 27	$9.88	0.00	0.0%	$9.88	$9.88	$9.88	0
Wed, Aug 26	$9.88	0.00	0.0%	$9.88	$9.88	$9.88	500
Tue, Aug 25	$9.88	0.00	0.0%	$9.88	$9.88	$9.88	3,200
Mon, Aug 24	$9.88	0.00	0.0%	$9.88	$9.88	$9.88	0
Fri, Aug 21	$9.88	+0.08	+0.8%	$9.88	$9.88	$9.88	1,500
Thu, Aug 20	$9.80	0.00	0.0%	$9.80	$9.80	$9.80	200
Wed, Aug 19	$9.80	0.00	0.0%	$9.80	$9.80	$9.80	0
Tue, Aug 18	$9.80	0.00	0.0%	$9.80	$9.80	$9.80	0
Mon, Aug 17	$9.80	0.00	0.0%	$9.80	$9.80	$9.80	0
Fri, Aug 14	$9.80	0.00	0.0%	$9.80	$9.80	$9.80	700
Thu, Aug 13	$9.80	0.00	0.0%	$9.80	$9.80	$9.80	0
Wed, Aug 12	$9.80	0.00	0.0%	$9.80	$9.80	$9.80	0
Tue, Aug 11	$9.80	0.00	0.0%	$9.80	$9.80	$9.80	1,000
Mon, Aug 10	$9.80	-0.03	-0.3%	$9.82	$9.82	$9.80	500
Fri, Aug 7	$9.83	0.00	0.0%	$9.83	$9.83	$9.83	0
Thu, Aug 6	$9.83	+0.03	+0.3%	$9.83	$9.83	$9.83	2,300
Wed, Aug 5	$9.80	-0.05	-0.5%	$9.80	$9.81	$9.78	4,200
Tue, Aug 4	$9.85	—	—	$9.85	$9.85	$9.85	7,100

Ticker: NASDAQ:FDMM
Asset type: Stock
Exchange: NASDAQ
Currency: USD

What changed lately

Latest news release · Aug 3, 2026
Freedom Metals Acquisition Corp. Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing August 4, 2026

Latest news

Freedom Metals Acquisition Corp. Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing August 4, 2026

Aug 3, 2026

All Freedom Metals Acquisition Corp. news

Freedom Metals Acquisition Corp. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Aug 3, 2026 · oldest 2026

Where Freedom Metals Acquisition Corp. is listed

Listing	Exchange	Country	Currency
NASDAQ:FDMM · Home listing · This page	NASDAQ	United States	USD
NASDAQ:FDMMU	NASDAQ	United States	USD