Stock listing
NASDAQ:FDMLX Fidelity Series Intrinsic Opportunities Fund Mutual Fund
Follow Fidelity Series Intrinsic Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FDMLX
$11.15 USD +0.14 (+1.3%)
Close on Nov 2, 2026
- Day range
- $11.15 – $11.15 USDNov 2, 2026
- 52-week range
- $10.20 – $12.75 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FDMLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.15 | +0.14 | +1.3% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.01 | -0.06 | -0.5% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.07 | +0.17 | +1.6% | $11.07 | $11.07 | $11.07 | 0 | |
| $10.90 | +0.01 | +0.1% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.89 | +0.01 | +0.1% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.88 | +0.04 | +0.4% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.84 | -0.08 | -0.7% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.92 | +0.11 | +1.0% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.81 | +0.02 | +0.2% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.79 | +0.12 | +1.1% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.67 | -0.04 | -0.4% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.71 | 0.00 | 0.0% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.71 | +0.16 | +1.5% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.55 | -0.06 | -0.6% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.61 | +0.01 | +0.1% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.60 | +0.02 | +0.2% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.58 | +0.03 | +0.3% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.55 | +0.06 | +0.6% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.49 | -0.12 | -1.1% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.61 | +0.04 | +0.4% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.57 | +0.03 | +0.3% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.54 | +0.06 | +0.6% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.48 | +0.07 | +0.7% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.41 | -0.08 | -0.8% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.49 | -0.07 | -0.7% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.56 | -0.07 | -0.7% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.63 | +0.07 | +0.7% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.56 | -0.07 | -0.7% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.63 | -0.07 | -0.7% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.70 | -0.02 | -0.2% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.72 | +0.02 | +0.2% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.70 | -0.09 | -0.8% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.79 | +0.01 | +0.1% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.78 | -0.10 | -0.9% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.88 | -0.06 | -0.5% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.94 | -0.05 | -0.5% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.99 | -1.12 | -9.2% | $10.99 | $10.99 | $10.99 | 0 | |
| $12.11 | -0.08 | -0.7% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.19 | -0.10 | -0.8% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.29 | -0.17 | -1.4% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.46 | +0.02 | +0.2% | $12.46 | $12.46 | $12.46 | 0 | |
| $12.44 | +0.11 | +0.9% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.33 | +0.09 | +0.7% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.24 | -0.10 | -0.8% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.34 | -0.10 | -0.8% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.44 | -0.04 | -0.3% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.48 | -0.05 | -0.4% | $12.48 | $12.48 | $12.48 | 0 | |
| $12.53 | +0.04 | +0.3% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.49 | -0.03 | -0.2% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.52 | +0.01 | +0.1% | $12.52 | $12.52 | $12.52 | 0 | |
| $12.51 | +0.09 | +0.7% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.42 | -0.11 | -0.9% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.53 | 0.00 | 0.0% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.53 | -0.10 | -0.8% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.63 | -0.12 | -0.9% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.75 | +0.05 | +0.4% | $12.75 | $12.75 | $12.75 | 0 | |
| $12.70 | +0.05 | +0.4% | $12.70 | $12.70 | $12.70 | 0 | |
| $12.65 | +0.03 | +0.2% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.62 | +0.01 | +0.1% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.61 | -0.05 | -0.4% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.66 | +0.03 | +0.2% | $12.66 | $12.66 | $12.66 | 0 | |
| $12.63 | -0.04 | -0.3% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.67 | -0.02 | -0.2% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.69 | +0.14 | +1.1% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.55 | +0.16 | +1.3% | $12.55 | $12.55 | $12.55 | 0 |
- Ticker
- NASDAQ:FDMLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Series Intrinsic Opportunities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Series Intrinsic Opportunities Fund.