Stock listing
NASDAQ:FDKFX Fidelity International Discovery K6 Fund Mutual Fund
Follow Fidelity International Discovery K6 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FDKFX
$17.48 USD -0.01 (-0.1%)
Close on Nov 2, 2026
- Day range
- $17.48 – $17.48 USDNov 2, 2026
- 52-week range
- $15.63 – $19.14 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FDKFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.48 | -0.01 | -0.1% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.49 | -0.27 | -1.5% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.76 | +0.03 | +0.2% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.73 | +0.09 | +0.5% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.64 | +0.12 | +0.7% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.52 | +0.07 | +0.4% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.45 | -0.15 | -0.9% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.60 | -0.37 | -2.1% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.97 | +0.16 | +0.9% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.81 | +0.02 | +0.1% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.79 | -0.05 | -0.3% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.84 | -0.08 | -0.4% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.92 | +0.05 | +0.3% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.87 | -0.23 | -1.3% | $17.87 | $17.87 | $17.87 | 0 | |
| $18.10 | +0.04 | +0.2% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.06 | -0.08 | -0.4% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.14 | +0.09 | +0.5% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.05 | -0.27 | -1.5% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.32 | -0.29 | -1.6% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.61 | +0.04 | +0.2% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.57 | +0.03 | +0.2% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.54 | +0.26 | +1.4% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.28 | -0.23 | -1.2% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.51 | -0.12 | -0.6% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.63 | 0.00 | 0.0% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.63 | -0.15 | -0.8% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.78 | +0.22 | +1.2% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.56 | -0.10 | -0.5% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.66 | -0.25 | -1.3% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.91 | -0.01 | -0.1% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.92 | +0.29 | +1.6% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.63 | -0.14 | -0.7% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.77 | +0.30 | +1.6% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.47 | -0.01 | -0.1% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.48 | -0.06 | -0.3% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.54 | -0.23 | -1.2% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.77 | +0.25 | +1.3% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.52 | -0.19 | -1.0% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.71 | -0.19 | -1.0% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.90 | +0.02 | +0.1% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.88 | +0.03 | +0.2% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.85 | +0.27 | +1.5% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.58 | +0.04 | +0.2% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.54 | -0.18 | -1.0% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.72 | -0.10 | -0.5% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.82 | -0.09 | -0.5% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.91 | -0.04 | -0.2% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.95 | +0.04 | +0.2% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.91 | +0.17 | +0.9% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.74 | -0.10 | -0.5% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.84 | +0.18 | +1.0% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.66 | -0.07 | -0.4% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.73 | -0.08 | -0.4% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.81 | -0.33 | -1.7% | $18.81 | $18.81 | $18.81 | 0 | |
| $19.14 | +0.05 | +0.3% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.09 | +0.02 | +0.1% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.07 | +0.10 | +0.5% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.97 | +0.15 | +0.8% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.82 | +0.04 | +0.2% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.78 | -0.12 | -0.6% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.90 | +0.17 | +0.9% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.73 | -0.05 | -0.3% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.78 | +0.06 | +0.3% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.72 | +0.29 | +1.6% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.43 | +0.13 | +0.7% | $18.43 | $18.43 | $18.43 | 0 |
- Ticker
- NASDAQ:FDKFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity International Discovery K6 Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity International Discovery K6 Fund.