Stock listing
NASDAQ:FDIQ Invesco Bloomberg Financial Data Providers ETF Stock
Follow Invesco Bloomberg Financial Data Providers ETF into a list and get an email when it puts out news.
Share price · NASDAQ:FDIQ
$75.55 USD -0.63 (-0.8%)
Close on Nov 3, 2026
- Day range
- $75.49 – $75.96 USDNov 3, 2026
- Volume
- 4,597 sharesNov 3, 2026
- 52-week range
- $56.00 – $76.69 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $191,680 USDMedian day 1,300 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FDIQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.55 | -0.63 | -0.8% | $75.49 | $75.96 | $75.49 | 4,597 | |
| $76.18 | +1.24 | +1.7% | $76.12 | $76.18 | $76.10 | 627 | |
| $74.94 | +0.857 | +1.2% | $74.89 | $75.14 | $74.78 | 839 | |
| $74.09 | +1.102 | +1.5% | $74.09 | $74.09 | $74.09 | 76 | |
| $72.99 | -0.217 | -0.3% | $73.09 | $73.15 | $72.99 | 359 | |
| $73.20 | -1.557 | -2.1% | $74.59 | $74.59 | $73.20 | 2,992 | |
| $74.76 | -1.021 | -1.3% | $75.00 | $75.00 | $74.67 | 618 | |
| $75.78 | -0.75 | -1.0% | $76.07 | $76.07 | $75.78 | 1,600 | |
| $76.53 | +2.30 | +3.1% | $75.79 | $76.53 | $75.79 | 1,600 | |
| $74.23 | +0.64 | +0.9% | $74.02 | $74.49 | $74.02 | 2,000 | |
| $73.59 | +1.72 | +2.4% | $72.43 | $73.70 | $72.43 | 2,300 | |
| $71.87 | -0.45 | -0.6% | $71.88 | $71.88 | $71.81 | 1,600 | |
| $72.32 | +0.10 | +0.1% | $72.76 | $72.87 | $71.99 | 1,300 | |
| $72.22 | +2.24 | +3.2% | $71.27 | $72.22 | $71.27 | 1,600 | |
| $69.98 | -0.26 | -0.4% | $69.80 | $69.98 | $69.80 | 700 | |
| $70.24 | -0.09 | -0.1% | $70.24 | $70.24 | $70.24 | 100 | |
| $70.33 | +0.26 | +0.4% | $70.28 | $70.33 | $70.28 | 500 | |
| $70.07 | +0.73 | +1.1% | $69.69 | $70.07 | $69.69 | 4,500 | |
| $69.34 | +1.09 | +1.6% | $68.22 | $69.34 | $68.22 | 1,300 | |
| $68.25 | -0.24 | -0.4% | $67.84 | $68.25 | $67.79 | 1,300 | |
| $68.49 | +0.21 | +0.3% | $68.77 | $68.77 | $68.49 | 600 | |
| $68.28 | +1.01 | +1.5% | $67.27 | $68.28 | $67.27 | 700 | |
| $67.27 | -0.69 | -1.0% | $67.26 | $67.27 | $67.26 | 300 | |
| $67.96 | +0.35 | +0.5% | $67.85 | $68.05 | $67.85 | 900 | |
| $67.61 | -0.04 | -0.1% | $67.99 | $67.99 | $67.57 | 1,400 | |
| $67.65 | -1.12 | -1.6% | $67.60 | $67.65 | $67.38 | 5,200 | |
| $68.77 | -0.89 | -1.3% | $69.27 | $69.27 | $68.77 | 1,500 | |
| $69.66 | -0.18 | -0.3% | $69.91 | $69.91 | $69.66 | 500 | |
| $69.84 | -0.62 | -0.9% | $70.22 | $70.22 | $69.84 | 400 | |
| $70.46 | -0.17 | -0.2% | $70.65 | $70.65 | $70.46 | 400 | |
| $70.63 | -0.41 | -0.6% | $71.23 | $71.23 | $70.63 | 500 | |
| $71.04 | -0.09 | -0.1% | $71.41 | $71.46 | $70.88 | 2,900 | |
| $71.13 | +0.49 | +0.7% | $70.48 | $71.13 | $70.47 | 1,200 | |
| $70.64 | +0.13 | +0.2% | $70.64 | $70.64 | $70.64 | 200 | |
| $70.51 | -0.73 | -1.0% | $70.82 | $70.82 | $70.51 | 400 | |
| $71.24 | -1.73 | -2.4% | $72.36 | $72.36 | $71.24 | 500 | |
| $72.97 | +1.19 | +1.7% | $73.03 | $73.03 | $72.74 | 600 | |
| $71.78 | +0.38 | +0.5% | $71.84 | $71.84 | $71.67 | 1,900 | |
| $71.40 | -0.59 | -0.8% | $71.85 | $71.85 | $71.40 | 500 | |
| $71.99 | -0.71 | -1.0% | $71.93 | $71.99 | $71.87 | 900 | |
| $72.70 | -1.49 | -2.0% | $73.12 | $73.12 | $72.70 | 600 | |
| $74.19 | -1.65 | -2.2% | $74.19 | $74.19 | $74.19 | 200 | |
| $75.84 | +1.90 | +2.6% | $75.01 | $75.84 | $75.01 | 900 | |
| $73.94 | -0.96 | -1.3% | $74.43 | $74.55 | $73.86 | 4,700 | |
| $74.90 | -1.27 | -1.7% | $75.63 | $75.63 | $74.88 | 1,500 | |
| $76.17 | -0.22 | -0.3% | $76.03 | $76.17 | $76.03 | 800 | |
| $76.39 | -0.01 | 0.0% | $76.52 | $76.69 | $76.29 | 5,800 | |
| $76.40 | +0.67 | +0.9% | $75.85 | $76.40 | $75.85 | 400 | |
| $75.73 | -0.29 | -0.4% | $75.96 | $75.96 | $75.56 | 3,100 | |
| $76.02 | +0.06 | +0.1% | $75.93 | $76.15 | $75.92 | 1,500 | |
| $75.96 | +0.60 | +0.8% | $75.69 | $76.01 | $75.69 | 3,400 | |
| $75.36 | +0.89 | +1.2% | $75.01 | $75.54 | $75.00 | 1,300 | |
| $74.47 | +0.70 | +0.9% | $74.50 | $74.66 | $74.44 | 2,600 | |
| $73.77 | +1.43 | +2.0% | $73.49 | $74.41 | $73.49 | 2,200 | |
| $72.34 | +0.42 | +0.6% | $72.34 | $72.34 | $72.34 | 800 | |
| $71.92 | -0.77 | -1.1% | $72.55 | $72.80 | $71.92 | 2,000 | |
| $72.69 | -0.46 | -0.6% | $72.85 | $72.85 | $72.69 | 500 | |
| $73.15 | +1.36 | +1.9% | $72.17 | $73.15 | $72.09 | 3,200 | |
| $71.79 | 0.00 | 0.0% | $71.83 | $71.83 | $71.79 | 2,200 | |
| $71.79 | -0.29 | -0.4% | $72.01 | $72.01 | $71.64 | 71,800 | |
| $72.08 | -0.20 | -0.3% | $72.08 | $72.08 | $72.08 | 400 | |
| $72.28 | +0.71 | +1.0% | $72.52 | $72.52 | $72.17 | 1,400 | |
| $71.57 | -0.30 | -0.4% | $71.46 | $71.57 | $71.46 | 1,300 | |
| $71.87 | +0.03 | 0.0% | $72.20 | $72.20 | $71.77 | 4,000 | |
| $71.84 | +0.41 | +0.6% | $71.33 | $71.85 | $71.25 | 3,000 | |
| $71.43 | -0.01 | 0.0% | $72.04 | $72.04 | $71.37 | 3,300 |
- Ticker
- NASDAQ:FDIQ
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco Bloomberg Financial Data Providers ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Bloomberg Financial Data Providers ETF.