Stock listing
NASDAQ:FDIGX Fidelity Advisor Consumer Staples Fund: Mutual Fund
Follow Fidelity Advisor Consumer Staples Fund: into a list and get an email when it puts out news.
Share price · NASDAQ:FDIGX
$101.77 USD +2.08 (+2.1%)
Close on Nov 2, 2026
- Day range
- $101.77 – $101.77 USDNov 2, 2026
- 52-week range
- $81.91 – $101.77 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FDIGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $101.77 | +2.08 | +2.1% | $101.77 | $101.77 | $101.77 | 0 | |
| $99.69 | +1.31 | +1.3% | $99.69 | $99.69 | $99.69 | 0 | |
| $98.38 | +0.88 | +0.9% | $98.38 | $98.38 | $98.38 | 0 | |
| $97.50 | -0.37 | -0.4% | $97.50 | $97.50 | $97.50 | 0 | |
| $97.87 | -0.86 | -0.9% | $97.87 | $97.87 | $97.87 | 0 | |
| $98.73 | -0.23 | -0.2% | $98.73 | $98.73 | $98.73 | 0 | |
| $98.96 | -1.78 | -1.8% | $98.96 | $98.96 | $98.96 | 0 | |
| $100.74 | +3.31 | +3.4% | $100.74 | $100.74 | $100.74 | 0 | |
| $97.43 | -0.70 | -0.7% | $97.43 | $97.43 | $97.43 | 0 | |
| $98.13 | +0.64 | +0.7% | $98.13 | $98.13 | $98.13 | 0 | |
| $97.49 | -0.49 | -0.5% | $97.49 | $97.49 | $97.49 | 0 | |
| $97.98 | +1.06 | +1.1% | $97.98 | $97.98 | $97.98 | 0 | |
| $96.92 | +1.02 | +1.1% | $96.92 | $96.92 | $96.92 | 0 | |
| $95.90 | +1.82 | +1.9% | $95.90 | $95.90 | $95.90 | 0 | |
| $94.08 | -0.10 | -0.1% | $94.08 | $94.08 | $94.08 | 0 | |
| $94.18 | +1.25 | +1.3% | $94.18 | $94.18 | $94.18 | 0 | |
| $92.93 | +0.13 | +0.1% | $92.93 | $92.93 | $92.93 | 0 | |
| $92.80 | +1.82 | +2.0% | $92.80 | $92.80 | $92.80 | 0 | |
| $90.98 | -0.02 | 0.0% | $90.98 | $90.98 | $90.98 | 0 | |
| $91.00 | +0.91 | +1.0% | $91.00 | $91.00 | $91.00 | 0 | |
| $90.09 | +0.37 | +0.4% | $90.09 | $90.09 | $90.09 | 0 | |
| $89.72 | -0.15 | -0.2% | $89.72 | $89.72 | $89.72 | 0 | |
| $89.87 | -0.27 | -0.3% | $89.87 | $89.87 | $89.87 | 0 | |
| $90.14 | -1.33 | -1.5% | $90.14 | $90.14 | $90.14 | 0 | |
| $91.47 | -0.57 | -0.6% | $91.47 | $91.47 | $91.47 | 0 | |
| $92.04 | +0.35 | +0.4% | $92.04 | $92.04 | $92.04 | 0 | |
| $91.69 | +0.40 | +0.4% | $91.69 | $91.69 | $91.69 | 0 | |
| $91.29 | -0.77 | -0.8% | $91.29 | $91.29 | $91.29 | 0 | |
| $92.06 | -0.40 | -0.4% | $92.06 | $92.06 | $92.06 | 0 | |
| $92.46 | +0.92 | +1.0% | $92.46 | $92.46 | $92.46 | 0 | |
| $91.54 | -0.24 | -0.3% | $91.54 | $91.54 | $91.54 | 0 | |
| $91.78 | -0.62 | -0.7% | $91.78 | $91.78 | $91.78 | 0 | |
| $92.40 | +0.06 | +0.1% | $92.40 | $92.40 | $92.40 | 0 | |
| $92.34 | -0.40 | -0.4% | $92.34 | $92.34 | $92.34 | 0 | |
| $92.74 | -0.67 | -0.7% | $92.74 | $92.74 | $92.74 | 0 | |
| $93.41 | +1.12 | +1.2% | $93.41 | $93.41 | $93.41 | 0 | |
| $92.29 | +0.52 | +0.6% | $92.29 | $92.29 | $92.29 | 0 | |
| $91.77 | -0.04 | 0.0% | $91.77 | $91.77 | $91.77 | 0 | |
| $91.81 | -1.35 | -1.4% | $91.81 | $91.81 | $91.81 | 0 | |
| $93.16 | -0.86 | -0.9% | $93.16 | $93.16 | $93.16 | 0 | |
| $94.02 | -0.58 | -0.6% | $94.02 | $94.02 | $94.02 | 0 | |
| $94.60 | -0.08 | -0.1% | $94.60 | $94.60 | $94.60 | 0 | |
| $94.68 | +0.42 | +0.4% | $94.68 | $94.68 | $94.68 | 0 | |
| $94.26 | 0.00 | 0.0% | $94.26 | $94.26 | $94.26 | 0 | |
| $94.26 | -0.50 | -0.5% | $94.26 | $94.26 | $94.26 | 0 | |
| $94.76 | +0.41 | +0.4% | $94.76 | $94.76 | $94.76 | 0 | |
| $94.35 | -1.36 | -1.4% | $94.35 | $94.35 | $94.35 | 0 | |
| $95.71 | -0.29 | -0.3% | $95.71 | $95.71 | $95.71 | 0 | |
| $96.00 | -0.96 | -1.0% | $96.00 | $96.00 | $96.00 | 0 | |
| $96.96 | +1.54 | +1.6% | $96.96 | $96.96 | $96.96 | 0 | |
| $95.42 | +1.01 | +1.1% | $95.42 | $95.42 | $95.42 | 0 | |
| $94.41 | -1.11 | -1.2% | $94.41 | $94.41 | $94.41 | 0 | |
| $95.52 | +1.19 | +1.3% | $95.52 | $95.52 | $95.52 | 0 | |
| $94.33 | +0.61 | +0.7% | $94.33 | $94.33 | $94.33 | 0 | |
| $93.72 | -1.47 | -1.5% | $93.72 | $93.72 | $93.72 | 0 | |
| $95.19 | +0.13 | +0.1% | $95.19 | $95.19 | $95.19 | 0 | |
| $95.06 | +1.07 | +1.1% | $95.06 | $95.06 | $95.06 | 0 | |
| $93.99 | +0.29 | +0.3% | $93.99 | $93.99 | $93.99 | 0 | |
| $93.70 | -0.12 | -0.1% | $93.70 | $93.70 | $93.70 | 0 | |
| $93.82 | -0.40 | -0.4% | $93.82 | $93.82 | $93.82 | 0 | |
| $94.22 | +0.32 | +0.3% | $94.22 | $94.22 | $94.22 | 0 | |
| $93.90 | -0.21 | -0.2% | $93.90 | $93.90 | $93.90 | 0 | |
| $94.11 | +0.16 | +0.2% | $94.11 | $94.11 | $94.11 | 0 | |
| $93.95 | +0.53 | +0.6% | $93.95 | $93.95 | $93.95 | 0 | |
| $93.42 | -0.09 | -0.1% | $93.42 | $93.42 | $93.42 | 0 |
- Ticker
- NASDAQ:FDIGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Consumer Staples Fund: on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Consumer Staples Fund:.