Stock listing

NASDAQ:FDIG Fidelity Crypto Industry and Digital Payments ETF Stock

Follow Fidelity Crypto Industry and Digital Payments ETF into a list and get an email when it puts out news.

Share price · NASDAQ:FDIG

$32.34 USD -0.95 (-2.9%)

Close on Nov 2, 2026

Past year -39.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$32.14 – $33.85 USDNov 2, 2026
Volume
52,294 sharesNov 2, 2026
52-week range
$30.64 – $55.23 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$1.09M USDMedian day 23,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Fidelity Crypto Industry and Digital Payments ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FDIG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.34-0.951-2.9%$33.46$33.85$32.1452,294
$33.29-1.932-5.5%$33.53$33.78$32.5835,148
$35.22-0.572-1.6%$35.16$35.90$34.9617,311
$35.79+0.698+2.0%$35.00$35.79$34.6919,673
$35.10+1.105+3.3%$34.31$35.15$34.3116,361
$33.99-0.965-2.8%$33.89$34.65$33.6219,537
$34.96-0.724-2.0%$35.36$35.69$34.8620,400
$35.68-1.514-4.1%$36.16$36.49$35.3458,600
$37.19+0.72+2.0%$36.98$37.53$36.8811,100
$36.47+0.415+1.2%$35.79$37.25$35.6011,700
$36.06+0.033+0.1%$36.75$36.75$35.9125,800
$36.03-2.116-5.5%$38.01$38.01$35.6832,100
$38.14+1.187+3.2%$36.13$38.22$35.5376,200
$36.95-2.437-6.2%$38.54$38.57$36.6529,100
$39.39-0.383-1.0%$39.07$39.54$38.8523,000
$39.77-0.419-1.0%$40.29$40.40$39.6625,400
$40.19+0.543+1.4%$40.13$40.31$39.7116,800
$39.65-1.13-2.8%$40.33$40.33$39.1132,300
$40.78-1.31-3.1%$40.97$41.30$40.3917,500
$42.09-0.117-0.3%$42.42$42.98$42.0911,600
$42.21+0.146+0.3%$42.38$42.47$41.6836,500
$42.06+0.046+0.1%$43.22$43.50$41.6921,500
$42.02-0.13-0.3%$42.03$42.62$41.2517,500
$42.15-0.866-2.0%$43.59$43.59$42.0429,600
$43.01-0.326-0.8%$43.67$43.81$42.9523,700
$43.34-1.321-3.0%$44.07$44.47$43.2720,200
$44.66-0.944-2.1%$45.65$45.65$44.3115,600
$45.60-0.103-0.2%$45.38$45.89$44.8115,700
$45.71-1.315-2.8%$46.55$46.91$45.7135,400
$47.02+0.29+0.6%$46.70$47.39$46.7023,700
$46.73+1.315+2.9%$47.11$47.11$46.1633,200
$45.42+2.074+4.8%$44.03$45.42$44.0038,000
$43.34+1.01+2.4%$43.41$43.93$42.7212,500
$42.33-0.536-1.3%$42.92$42.98$41.5117,100
$42.87-1.968-4.4%$44.07$44.07$42.4910,200
$44.84+0.376+0.8%$44.00$45.23$44.0013,500
$44.46+0.649+1.5%$44.04$45.22$44.0423,400
$43.81-0.785-1.8%$43.40$44.35$43.3012,900
$44.60-0.946-2.1%$45.85$45.85$44.5432,100
$45.54-0.072-0.2%$45.54$46.00$45.0721,900
$45.61-0.097-0.2%$45.00$45.61$44.8114,600
$45.71+2.629+6.1%$43.44$45.72$43.4432,500
$43.08+0.915+2.2%$41.69$43.08$41.6019,300
$42.17-1.59-3.6%$42.90$43.23$42.1245,400
$43.76+0.385+0.9%$43.01$43.95$42.6226,900
$43.37-2.248-4.9%$45.09$45.10$43.0716,200
$45.62+0.911+2.0%$45.18$46.36$45.0829,800
$44.71-0.852-1.9%$45.01$45.32$44.5222,700
$45.56+1.617+3.7%$44.03$45.78$44.0321,200
$43.94-0.137-0.3%$44.10$44.90$43.9416,900
$44.08+0.93+2.2%$44.54$45.11$43.7932,200
$43.15+1.512+3.6%$42.70$43.28$42.5543,800
$41.64+1.153+2.8%$40.70$42.31$40.1623,700
$40.49-1.564-3.7%$41.32$41.47$40.2722,200
$42.05+0.178+0.4%$41.79$42.08$41.5019,600
$41.87-0.121-0.3%$41.58$42.07$41.2119,000
$41.99+0.515+1.2%$41.80$42.54$41.3518,700
$41.48+0.752+1.8%$41.81$41.85$40.9227,700
$40.73+0.049+0.1%$41.15$41.56$40.6115,500
$40.68-0.564-1.4%$41.20$41.20$40.3423,000
$41.24-0.125-0.3%$41.95$41.95$40.9596,900
$41.37-0.576-1.4%$41.26$42.49$41.2325,800
$41.94-0.534-1.3%$42.46$43.15$41.7231,900
$42.48+0.494+1.2%$42.03$42.81$41.7731,200
$41.98+1.042+2.5%$40.85$42.49$40.6139,200
Ticker
NASDAQ:FDIG
Asset type
ETF
Exchange
NASDAQ
Currency
USD

Fidelity Crypto Industry and Digital Payments ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fidelity Crypto Industry and Digital Payments ETF.