Stock listing

NASDAQ:FDIF Fidelity Disruptors ETF Stock

Follow Fidelity Disruptors ETF into a list and get an email when it puts out news.

Share price · NASDAQ:FDIF

$39.61 USD -1.45 (-3.5%)

Close on Oct 30, 2026

Past year +9.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$39.25 – $40.12 USDOct 30, 2026
Volume
16,217 sharesOct 30, 2026
52-week range
$31.31 – $42.84 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$320,123 USDMedian day 3,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Fidelity Disruptors ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FDIF · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.61-1.447-3.5%$40.12$40.12$39.2516,217
$41.06-0.211-0.5%$40.76$41.10$40.763,303
$41.27+0.274+0.7%$41.03$41.27$41.0318,980
$41.00+0.537+1.3%$40.68$41.06$40.6053,348
$40.46+0.133+0.3%$40.29$40.52$40.1816,230
$40.33-0.0030.0%$40.06$40.46$40.0616,100
$40.33-0.931-2.3%$40.80$40.92$40.1310,900
$41.26+0.476+1.2%$40.99$41.41$40.9934,500
$40.79+0.487+1.2%$40.29$40.95$40.2921,200
$40.30+0.163+0.4%$40.51$40.72$39.8638,700
$40.14-1.128-2.7%$41.24$41.24$39.9655,500
$41.26+0.299+0.7%$40.44$41.27$40.447,200
$40.97-0.879-2.1%$41.40$41.40$40.972,500
$41.84-0.171-0.4%$41.90$41.98$41.7811,400
$42.02-0.358-0.8%$42.35$42.41$41.925,200
$42.37+0.693+1.7%$41.99$42.38$41.991,700
$41.68-0.447-1.1%$41.88$41.88$41.454,100
$42.13-0.344-0.8%$41.98$42.13$41.982,900
$42.47-0.272-0.6%$42.78$42.80$42.475,200
$42.74+0.70+1.7%$42.26$42.84$42.265,800
$42.04+0.337+0.8%$42.10$42.15$41.903,900
$41.71-0.0080.0%$41.75$41.83$41.652,400
$41.71-0.0190.0%$41.90$41.90$41.71900
$41.73+0.074+0.2%$41.63$41.73$41.481,300
$41.66-0.278-0.7%$41.59$41.76$41.562,800
$41.94-0.0040.0%$42.01$42.05$41.775,200
$41.94+0.241+0.6%$41.85$41.99$41.852,600
$41.70-0.537-1.3%$42.05$42.10$41.702,600
$42.24+0.273+0.7%$42.18$42.27$42.101,600
$41.96+0.94+2.3%$41.47$42.02$41.465,200
$41.02-0.097-0.2%$41.13$41.13$40.776,700
$41.12+0.594+1.5%$41.07$41.13$41.07800
$40.53-0.043-0.1%$40.80$40.86$40.222,500
$40.57-0.277-0.7%$40.72$40.72$40.472,300
$40.85-0.078-0.2%$40.59$40.99$40.536,100
$40.93+0.352+0.9%$41.05$41.05$40.923,100
$40.57-0.463-1.1%$40.73$40.76$40.571,800
$41.04-0.274-0.7%$41.04$41.11$41.043,200
$41.31-0.303-0.7%$41.57$41.57$41.317,800
$41.61+0.0130.0%$41.58$41.61$41.513,700
$41.60+0.581+1.4%$41.41$41.62$41.415,500
$41.02+0.195+0.5%$40.93$41.02$40.891,000
$40.82-0.727-1.7%$41.08$41.08$40.695,100
$41.55-0.129-0.3%$41.41$41.56$41.399,300
$41.68-0.487-1.2%$42.06$42.06$41.662,200
$42.17+0.428+1.0%$42.07$42.27$42.062,000
$41.74-0.048-0.1%$41.69$41.80$41.692,000
$41.79+0.414+1.0%$41.63$41.82$41.632,100
$41.37-0.384-0.9%$41.36$41.44$41.198,100
$41.76+0.398+1.0%$41.53$41.77$41.493,600
$41.36-0.325-0.8%$41.50$41.50$41.333,800
$41.68+0.51+1.2%$41.68$41.68$41.651,600
$41.17-0.686-1.6%$41.43$41.43$41.173,400
$41.86+0.039+0.1%$42.00$42.04$41.854,300
$41.82-0.06-0.1%$42.00$42.00$41.759,700
$41.88+0.372+0.9%$41.86$41.96$41.801,100
$41.51+0.218+0.5%$41.60$41.60$41.487,600
$41.29+0.081+0.2%$41.45$41.45$41.291,200
$41.21+0.16+0.4%$41.11$41.30$41.118,100
$41.05+0.694+1.7%$41.04$41.10$40.993,800
$40.36-0.177-0.4%$40.64$40.64$40.342,400
$40.53-0.052-0.1%$40.96$41.02$40.5313,900
$40.59+1.126+2.9%$40.10$40.59$40.102,300
$39.46+0.713+1.8%$39.00$39.51$39.003,700
$38.75+0.054+0.1%$38.79$38.82$38.657,000
$38.69+0.976+2.6%$38.14$38.69$38.144,100
Ticker
NASDAQ:FDIF
Asset type
ETF
Exchange
NASDAQ
Currency
USD

Fidelity Disruptors ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fidelity Disruptors ETF.