Stock listing
NASDAQ:FDHCX First Trust Short Duration High Income Fund CL C Mutual Fund
Follow First Trust Short Duration High Income Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:FDHCX
$17.30 USD +0.02 (+0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $17.30 – $17.30 USDNov 2, 2026
- 52-week range
- $17.17 – $18.14 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FDHCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.30 | +0.02 | +0.1% | $17.30 | $17.30 | $17.30 | — | |
| $17.28 | -0.03 | -0.2% | $17.28 | $17.28 | $17.28 | — | |
| $17.31 | -0.01 | -0.1% | $17.31 | $17.31 | $17.31 | — | |
| $17.32 | +0.02 | +0.1% | $17.32 | $17.32 | $17.32 | — | |
| $17.30 | +0.04 | +0.2% | $17.30 | $17.30 | $17.30 | — | |
| $17.26 | +0.03 | +0.2% | $17.26 | $17.26 | $17.26 | — | |
| $17.23 | 0.00 | 0.0% | $17.23 | $17.23 | $17.23 | — | |
| $17.23 | +0.01 | +0.1% | $17.23 | $17.23 | $17.23 | — | |
| $17.22 | +0.02 | +0.1% | $17.22 | $17.22 | $17.22 | — | |
| $17.20 | -0.01 | -0.1% | $17.20 | $17.20 | $17.20 | — | |
| $17.21 | -0.01 | -0.1% | $17.21 | $17.21 | $17.21 | — | |
| $17.22 | -0.01 | -0.1% | $17.22 | $17.22 | $17.22 | — | |
| $17.23 | +0.06 | +0.3% | $17.23 | $17.23 | $17.23 | — | |
| $17.17 | -0.05 | -0.3% | $17.17 | $17.17 | $17.17 | — | |
| $17.22 | -0.02 | -0.1% | $17.22 | $17.22 | $17.22 | — | |
| $17.24 | 0.00 | 0.0% | $17.24 | $17.24 | $17.24 | — | |
| $17.24 | +0.01 | +0.1% | $17.24 | $17.24 | $17.24 | — | |
| $17.23 | -0.01 | -0.1% | $17.23 | $17.23 | $17.23 | — | |
| $17.24 | -0.02 | -0.1% | $17.24 | $17.24 | $17.24 | — | |
| $17.26 | +0.05 | +0.3% | $17.26 | $17.26 | $17.26 | — | |
| $17.21 | -0.01 | -0.1% | $17.21 | $17.21 | $17.21 | — | |
| $17.22 | +0.03 | +0.2% | $17.22 | $17.22 | $17.22 | — | |
| $17.19 | -0.02 | -0.1% | $17.19 | $17.19 | $17.19 | — | |
| $17.21 | -0.01 | -0.1% | $17.21 | $17.21 | $17.21 | — | |
| $17.22 | -0.04 | -0.2% | $17.22 | $17.22 | $17.22 | — | |
| $17.26 | -0.06 | -0.3% | $17.26 | $17.26 | $17.26 | — | |
| $17.32 | -0.03 | -0.2% | $17.32 | $17.32 | $17.32 | — | |
| $17.35 | -0.05 | -0.3% | $17.35 | $17.35 | $17.35 | — | |
| $17.40 | -0.09 | -0.5% | $17.40 | $17.40 | $17.40 | — | |
| $17.49 | 0.00 | 0.0% | $17.49 | $17.49 | $17.49 | — | |
| $17.49 | +0.02 | +0.1% | $17.49 | $17.49 | $17.49 | — | |
| $17.47 | -0.03 | -0.2% | $17.47 | $17.47 | $17.47 | — | |
| $17.50 | +0.02 | +0.1% | $17.50 | $17.50 | $17.50 | — | |
| $17.48 | +0.01 | +0.1% | $17.48 | $17.48 | $17.48 | — | |
| $17.47 | -0.02 | -0.1% | $17.47 | $17.47 | $17.47 | — | |
| $17.49 | -0.03 | -0.2% | $17.49 | $17.49 | $17.49 | — | |
| $17.52 | 0.00 | 0.0% | $17.52 | $17.52 | $17.52 | — | |
| $17.52 | -0.05 | -0.3% | $17.52 | $17.52 | $17.52 | — | |
| $17.57 | -0.03 | -0.2% | $17.57 | $17.57 | $17.57 | — | |
| $17.60 | -0.01 | -0.1% | $17.60 | $17.60 | $17.60 | — | |
| $17.61 | -0.02 | -0.1% | $17.61 | $17.61 | $17.61 | — | |
| $17.63 | +0.01 | +0.1% | $17.63 | $17.63 | $17.63 | — | |
| $17.62 | +0.01 | +0.1% | $17.62 | $17.62 | $17.62 | — | |
| $17.61 | -0.03 | -0.2% | $17.61 | $17.61 | $17.61 | — | |
| $17.64 | -0.01 | -0.1% | $17.64 | $17.64 | $17.64 | — | |
| $17.65 | -0.01 | -0.1% | $17.65 | $17.65 | $17.65 | — | |
| $17.66 | 0.00 | 0.0% | $17.66 | $17.66 | $17.66 | — | |
| $17.66 | 0.00 | 0.0% | $17.66 | $17.66 | $17.66 | — | |
| $17.66 | +0.02 | +0.1% | $17.66 | $17.66 | $17.66 | — | |
| $17.64 | 0.00 | 0.0% | $17.64 | $17.64 | $17.64 | — | |
| $17.64 | 0.00 | 0.0% | $17.64 | $17.64 | $17.64 | — | |
| $17.64 | -0.02 | -0.1% | $17.64 | $17.64 | $17.64 | — | |
| $17.66 | +0.02 | +0.1% | $17.66 | $17.66 | $17.66 | — | |
| $17.64 | -0.02 | -0.1% | $17.64 | $17.64 | $17.64 | — | |
| $17.66 | -0.01 | -0.1% | $17.66 | $17.66 | $17.66 | — | |
| $17.67 | -0.01 | -0.1% | $17.67 | $17.67 | $17.67 | — | |
| $17.68 | +0.02 | +0.1% | $17.68 | $17.68 | $17.68 | — | |
| $17.66 | +0.02 | +0.1% | $17.66 | $17.66 | $17.66 | — | |
| $17.64 | 0.00 | 0.0% | $17.64 | $17.64 | $17.64 | — | |
| $17.64 | -0.02 | -0.1% | $17.64 | $17.64 | $17.64 | — | |
| $17.66 | +0.02 | +0.1% | $17.66 | $17.66 | $17.66 | — | |
| $17.64 | -0.02 | -0.1% | $17.64 | $17.64 | $17.64 | — | |
| $17.66 | 0.00 | 0.0% | $17.66 | $17.66 | $17.66 | — | |
| $17.66 | +0.04 | +0.2% | $17.66 | $17.66 | $17.66 | — | |
| $17.62 | +0.03 | +0.2% | $17.62 | $17.62 | $17.62 | — |
- Ticker
- NASDAQ:FDHCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
First Trust Short Duration High Income Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about First Trust Short Duration High Income Fund CL C.