Stock listing
NASDAQ:FDGRX Fidelity Growth Company Fund Retail Class Mutual Fund
Follow Fidelity Growth Company Fund Retail Class into a list and get an email when it puts out news.
Share price · NASDAQ:FDGRX
$55.67 USD -0.98 (-1.7%)
Close on Nov 2, 2026
- Day range
- $55.67 – $55.67 USDNov 2, 2026
- 52-week range
- $44.54 – $62.10 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FDGRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.67 | -0.98 | -1.7% | $55.67 | $55.67 | $55.67 | 0 | |
| $56.65 | -1.82 | -3.1% | $56.65 | $56.65 | $56.65 | 0 | |
| $58.47 | -0.67 | -1.1% | $58.47 | $58.47 | $58.47 | 0 | |
| $59.14 | +0.24 | +0.4% | $59.14 | $59.14 | $59.14 | 0 | |
| $58.90 | +0.78 | +1.3% | $58.90 | $58.90 | $58.90 | 0 | |
| $58.12 | +0.53 | +0.9% | $58.12 | $58.12 | $58.12 | 0 | |
| $57.59 | -0.24 | -0.4% | $57.59 | $57.59 | $57.59 | 0 | |
| $57.83 | -1.93 | -3.2% | $57.83 | $57.83 | $57.83 | 0 | |
| $59.76 | +0.76 | +1.3% | $59.76 | $59.76 | $59.76 | 0 | |
| $59.00 | +0.17 | +0.3% | $59.00 | $59.00 | $59.00 | 0 | |
| $58.83 | +0.67 | +1.2% | $58.83 | $58.83 | $58.83 | 0 | |
| $58.16 | -1.47 | -2.5% | $58.16 | $58.16 | $58.16 | 0 | |
| $59.63 | 0.00 | 0.0% | $59.63 | $59.63 | $59.63 | 0 | |
| $59.63 | -1.37 | -2.2% | $59.63 | $59.63 | $59.63 | 0 | |
| $61.00 | -0.12 | -0.2% | $61.00 | $61.00 | $61.00 | 0 | |
| $61.12 | -0.55 | -0.9% | $61.12 | $61.12 | $61.12 | 0 | |
| $61.67 | +0.64 | +1.0% | $61.67 | $61.67 | $61.67 | 0 | |
| $61.03 | -0.99 | -1.6% | $61.03 | $61.03 | $61.03 | 0 | |
| $62.02 | -0.08 | -0.1% | $62.02 | $62.02 | $62.02 | 0 | |
| $62.10 | +0.23 | +0.4% | $62.10 | $62.10 | $62.10 | 0 | |
| $61.87 | +0.81 | +1.3% | $61.87 | $61.87 | $61.87 | 0 | |
| $61.06 | +0.67 | +1.1% | $61.06 | $61.06 | $61.06 | 0 | |
| $60.39 | +0.05 | +0.1% | $60.39 | $60.39 | $60.39 | 0 | |
| $60.34 | -0.05 | -0.1% | $60.34 | $60.34 | $60.34 | 0 | |
| $60.39 | +0.11 | +0.2% | $60.39 | $60.39 | $60.39 | 0 | |
| $60.28 | -0.36 | -0.6% | $60.28 | $60.28 | $60.28 | 0 | |
| $60.64 | +0.25 | +0.4% | $60.64 | $60.64 | $60.64 | 0 | |
| $60.39 | +0.24 | +0.4% | $60.39 | $60.39 | $60.39 | 0 | |
| $60.15 | -0.95 | -1.6% | $60.15 | $60.15 | $60.15 | 0 | |
| $61.10 | +0.34 | +0.6% | $61.10 | $61.10 | $61.10 | 0 | |
| $60.76 | +1.39 | +2.3% | $60.76 | $60.76 | $60.76 | 0 | |
| $59.37 | +0.20 | +0.3% | $59.37 | $59.37 | $59.37 | 0 | |
| $59.17 | +1.16 | +2.0% | $59.17 | $59.17 | $59.17 | 0 | |
| $58.01 | +0.09 | +0.2% | $58.01 | $58.01 | $58.01 | 0 | |
| $57.92 | -0.37 | -0.6% | $57.92 | $57.92 | $57.92 | 0 | |
| $58.29 | -0.49 | -0.8% | $58.29 | $58.29 | $58.29 | 0 | |
| $58.78 | +0.50 | +0.9% | $58.78 | $58.78 | $58.78 | 0 | |
| $58.28 | -0.52 | -0.9% | $58.28 | $58.28 | $58.28 | 0 | |
| $58.80 | -0.47 | -0.8% | $58.80 | $58.80 | $58.80 | 0 | |
| $59.27 | -0.18 | -0.3% | $59.27 | $59.27 | $59.27 | 0 | |
| $59.45 | +0.12 | +0.2% | $59.45 | $59.45 | $59.45 | 0 | |
| $59.33 | +0.73 | +1.2% | $59.33 | $59.33 | $59.33 | 0 | |
| $58.60 | +0.41 | +0.7% | $58.60 | $58.60 | $58.60 | 0 | |
| $58.19 | -0.57 | -1.0% | $58.19 | $58.19 | $58.19 | 0 | |
| $58.76 | -0.02 | 0.0% | $58.76 | $58.76 | $58.76 | 0 | |
| $58.78 | -0.73 | -1.2% | $58.78 | $58.78 | $58.78 | 0 | |
| $59.51 | +0.95 | +1.6% | $59.51 | $59.51 | $59.51 | 0 | |
| $58.56 | -0.07 | -0.1% | $58.56 | $58.56 | $58.56 | 0 | |
| $58.63 | +0.63 | +1.1% | $58.63 | $58.63 | $58.63 | 0 | |
| $58.00 | -0.72 | -1.2% | $58.00 | $58.00 | $58.00 | 0 | |
| $58.72 | +0.23 | +0.4% | $58.72 | $58.72 | $58.72 | 0 | |
| $58.49 | -0.80 | -1.3% | $58.49 | $58.49 | $58.49 | 0 | |
| $59.29 | +0.44 | +0.7% | $59.29 | $59.29 | $59.29 | 0 | |
| $58.85 | -0.88 | -1.5% | $58.85 | $58.85 | $58.85 | 0 | |
| $59.73 | +0.19 | +0.3% | $59.73 | $59.73 | $59.73 | 0 | |
| $59.54 | -0.17 | -0.3% | $59.54 | $59.54 | $59.54 | 0 | |
| $59.71 | +0.48 | +0.8% | $59.71 | $59.71 | $59.71 | 0 | |
| $59.23 | +0.80 | +1.4% | $59.23 | $59.23 | $59.23 | 0 | |
| $58.43 | -0.32 | -0.5% | $58.43 | $58.43 | $58.43 | 0 | |
| $58.75 | -0.11 | -0.2% | $58.75 | $58.75 | $58.75 | 0 | |
| $58.86 | 0.00 | 0.0% | $58.86 | $58.86 | $58.86 | 0 | |
| $58.86 | +0.89 | +1.5% | $58.86 | $58.86 | $58.86 | 0 | |
| $57.97 | -0.34 | -0.6% | $57.97 | $57.97 | $57.97 | 0 | |
| $58.31 | +1.59 | +2.8% | $58.31 | $58.31 | $58.31 | 0 | |
| $56.72 | +1.31 | +2.4% | $56.72 | $56.72 | $56.72 | 0 |
- Ticker
- NASDAQ:FDGRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Growth Company Fund Retail Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Growth Company Fund Retail Class.