Stock listing
NASDAQ:FDGPX Fa 529 Dividend Growth Port-Cl P Mutual Fund
Follow Fa 529 Dividend Growth Port-Cl P into a list and get an email when it puts out news.
Share price · NASDAQ:FDGPX
$68.01 USD -0.02 (-0.0%)
Close on Nov 3, 2026
- Day range
- $68.01 – $68.01 USDNov 3, 2026
- 52-week range
- $55.25 – $71.19 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FDGPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.01 | -0.02 | 0.0% | $68.01 | $68.01 | $68.01 | 0 | |
| $68.03 | -0.19 | -0.3% | $68.03 | $68.03 | $68.03 | 0 | |
| $68.22 | -0.95 | -1.4% | $68.22 | $68.22 | $68.22 | 0 | |
| $69.17 | +0.32 | +0.5% | $69.17 | $69.17 | $69.17 | 0 | |
| $68.85 | +0.35 | +0.5% | $68.85 | $68.85 | $68.85 | 0 | |
| $68.50 | +0.16 | +0.2% | $68.50 | $68.50 | $68.50 | 0 | |
| $68.34 | +0.37 | +0.5% | $68.34 | $68.34 | $68.34 | 0 | |
| $67.97 | -0.36 | -0.5% | $67.97 | $67.97 | $67.97 | 0 | |
| $68.33 | -0.81 | -1.2% | $68.33 | $68.33 | $68.33 | 0 | |
| $69.14 | +0.44 | +0.6% | $69.14 | $69.14 | $69.14 | 0 | |
| $68.70 | +0.29 | +0.4% | $68.70 | $68.70 | $68.70 | 0 | |
| $68.41 | +0.07 | +0.1% | $68.41 | $68.41 | $68.41 | 0 | |
| $68.34 | -0.70 | -1.0% | $68.34 | $68.34 | $68.34 | 0 | |
| $69.04 | +0.42 | +0.6% | $69.04 | $69.04 | $69.04 | 0 | |
| $68.62 | -1.02 | -1.5% | $68.62 | $68.62 | $68.62 | 0 | |
| $69.64 | +0.06 | +0.1% | $69.64 | $69.64 | $69.64 | 0 | |
| $69.58 | 0.00 | 0.0% | $69.58 | $69.58 | $69.58 | 0 | |
| $69.58 | +0.47 | +0.7% | $69.58 | $69.58 | $69.58 | 0 | |
| $69.11 | -0.33 | -0.5% | $69.11 | $69.11 | $69.11 | 0 | |
| $69.44 | -0.52 | -0.7% | $69.44 | $69.44 | $69.44 | 0 | |
| $69.96 | -0.24 | -0.3% | $69.96 | $69.96 | $69.96 | 0 | |
| $70.20 | +0.67 | +1.0% | $70.20 | $70.20 | $70.20 | 0 | |
| $69.53 | +0.18 | +0.3% | $69.53 | $69.53 | $69.53 | 0 | |
| $69.35 | +0.18 | +0.3% | $69.35 | $69.35 | $69.35 | 0 | |
| $69.17 | -0.36 | -0.5% | $69.17 | $69.17 | $69.17 | 0 | |
| $69.53 | +0.03 | 0.0% | $69.53 | $69.53 | $69.53 | 0 | |
| $69.50 | -0.63 | -0.9% | $69.50 | $69.50 | $69.50 | 0 | |
| $70.13 | +0.37 | +0.5% | $70.13 | $70.13 | $70.13 | 0 | |
| $69.76 | -0.31 | -0.4% | $69.76 | $69.76 | $69.76 | 0 | |
| $70.07 | -0.66 | -0.9% | $70.07 | $70.07 | $70.07 | 0 | |
| $70.73 | +0.13 | +0.2% | $70.73 | $70.73 | $70.73 | 0 | |
| $70.60 | +0.92 | +1.3% | $70.60 | $70.60 | $70.60 | 0 | |
| $69.68 | +0.07 | +0.1% | $69.68 | $69.68 | $69.68 | 0 | |
| $69.61 | +0.76 | +1.1% | $69.61 | $69.61 | $69.61 | 0 | |
| $68.85 | -0.32 | -0.5% | $68.85 | $68.85 | $68.85 | 0 | |
| $69.17 | -0.22 | -0.3% | $69.17 | $69.17 | $69.17 | 0 | |
| $69.39 | -0.59 | -0.8% | $69.39 | $69.39 | $69.39 | 0 | |
| $69.98 | +0.39 | +0.6% | $69.98 | $69.98 | $69.98 | 0 | |
| $69.59 | -0.85 | -1.2% | $69.59 | $69.59 | $69.59 | 0 | |
| $70.44 | -0.39 | -0.6% | $70.44 | $70.44 | $70.44 | 0 | |
| $70.83 | -0.28 | -0.4% | $70.83 | $70.83 | $70.83 | 0 | |
| $71.11 | +0.12 | +0.2% | $71.11 | $71.11 | $71.11 | 0 | |
| $70.99 | +0.69 | +1.0% | $70.99 | $70.99 | $70.99 | 0 | |
| $70.30 | +0.72 | +1.0% | $70.30 | $70.30 | $70.30 | 0 | |
| $69.58 | -0.68 | -1.0% | $69.58 | $69.58 | $69.58 | 0 | |
| $70.26 | -0.28 | -0.4% | $70.26 | $70.26 | $70.26 | 0 | |
| $70.54 | -0.52 | -0.7% | $70.54 | $70.54 | $70.54 | 0 | |
| $71.06 | +0.54 | +0.8% | $71.06 | $71.06 | $71.06 | 0 | |
| $70.52 | -0.04 | -0.1% | $70.52 | $70.52 | $70.52 | 0 | |
| $70.56 | +0.39 | +0.6% | $70.56 | $70.56 | $70.56 | 0 | |
| $70.17 | -0.52 | -0.7% | $70.17 | $70.17 | $70.17 | 0 | |
| $70.69 | +0.48 | +0.7% | $70.69 | $70.69 | $70.69 | 0 | |
| $70.21 | +0.08 | +0.1% | $70.21 | $70.21 | $70.21 | 0 | |
| $70.13 | +0.22 | +0.3% | $70.13 | $70.13 | $70.13 | 0 | |
| $69.91 | -1.01 | -1.4% | $69.91 | $69.91 | $69.91 | 0 | |
| $70.92 | -0.27 | -0.4% | $70.92 | $70.92 | $70.92 | 0 | |
| $71.19 | +0.09 | +0.1% | $71.19 | $71.19 | $71.19 | 0 | |
| $71.10 | +0.81 | +1.2% | $71.10 | $71.10 | $71.10 | 0 | |
| $70.29 | +0.26 | +0.4% | $70.29 | $70.29 | $70.29 | 0 | |
| $70.03 | +0.22 | +0.3% | $70.03 | $70.03 | $70.03 | 0 | |
| $69.81 | -0.09 | -0.1% | $69.81 | $69.81 | $69.81 | 0 | |
| $69.90 | +0.25 | +0.4% | $69.90 | $69.90 | $69.90 | 0 | |
| $69.65 | -0.52 | -0.7% | $69.65 | $69.65 | $69.65 | 0 | |
| $70.17 | -0.29 | -0.4% | $70.17 | $70.17 | $70.17 | 0 | |
| $70.46 | +1.05 | +1.5% | $70.46 | $70.46 | $70.46 | 0 | |
| $69.41 | +1.02 | +1.5% | $69.41 | $69.41 | $69.41 | 0 |
- Ticker
- NASDAQ:FDGPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fa 529 Dividend Growth Port-Cl P on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fa 529 Dividend Growth Port-Cl P.