Stock listing

NASDAQ:FDGGX Fa 529 Dividend Growth Port-Cl C Mutual Fund

Follow Fa 529 Dividend Growth Port-Cl C into a list and get an email when it puts out news.

Share price · NASDAQ:FDGGX

$64.13 USD -0.01 (-0.0%)

Close on Nov 3, 2026

Past year +17.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$64.13 – $64.13 USDNov 3, 2026
52-week range
$52.22 – $67.16 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FDGGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$64.13-0.010.0%$64.13$64.13$64.130
$64.14-0.18-0.3%$64.14$64.14$64.140
$64.32-0.90-1.4%$64.32$64.32$64.320
$65.22+0.30+0.5%$65.22$65.22$65.220
$64.92+0.34+0.5%$64.92$64.92$64.920
$64.58+0.15+0.2%$64.58$64.58$64.580
$64.43+0.34+0.5%$64.43$64.43$64.430
$64.09-0.34-0.5%$64.09$64.09$64.090
$64.43-0.76-1.2%$64.43$64.43$64.430
$65.19+0.41+0.6%$65.19$65.19$65.190
$64.78+0.27+0.4%$64.78$64.78$64.780
$64.51+0.07+0.1%$64.51$64.51$64.510
$64.44-0.66-1.0%$64.44$64.44$64.440
$65.10+0.40+0.6%$65.10$65.10$65.100
$64.70-0.97-1.5%$64.70$64.70$64.700
$65.67+0.06+0.1%$65.67$65.67$65.670
$65.61-0.010.0%$65.61$65.61$65.610
$65.62+0.45+0.7%$65.62$65.62$65.620
$65.17-0.31-0.5%$65.17$65.17$65.170
$65.48-0.49-0.7%$65.48$65.48$65.480
$65.97-0.24-0.4%$65.97$65.97$65.970
$66.21+0.64+1.0%$66.21$66.21$66.210
$65.57+0.17+0.3%$65.57$65.57$65.570
$65.40+0.17+0.3%$65.40$65.40$65.400
$65.23-0.34-0.5%$65.23$65.23$65.230
$65.57+0.030.0%$65.57$65.57$65.570
$65.54-0.60-0.9%$65.54$65.54$65.540
$66.14+0.35+0.5%$66.14$66.14$66.140
$65.79-0.29-0.4%$65.79$65.79$65.790
$66.08-0.63-0.9%$66.08$66.08$66.080
$66.71+0.12+0.2%$66.71$66.71$66.710
$66.59+0.88+1.3%$66.59$66.59$66.590
$65.71+0.05+0.1%$65.71$65.71$65.710
$65.66+0.73+1.1%$65.66$65.66$65.660
$64.93-0.31-0.5%$64.93$64.93$64.930
$65.24-0.21-0.3%$65.24$65.24$65.240
$65.45-0.55-0.8%$65.45$65.45$65.450
$66.00+0.36+0.5%$66.00$66.00$66.000
$65.64-0.80-1.2%$65.64$65.64$65.640
$66.44-0.36-0.5%$66.44$66.44$66.440
$66.80-0.27-0.4%$66.80$66.80$66.800
$67.07+0.11+0.2%$67.07$67.07$67.070
$66.96+0.65+1.0%$66.96$66.96$66.960
$66.31+0.68+1.0%$66.31$66.31$66.310
$65.63-0.64-1.0%$65.63$65.63$65.630
$66.27-0.27-0.4%$66.27$66.27$66.270
$66.54-0.49-0.7%$66.54$66.54$66.540
$67.03+0.51+0.8%$67.03$67.03$67.030
$66.52-0.04-0.1%$66.52$66.52$66.520
$66.56+0.36+0.5%$66.56$66.56$66.560
$66.20-0.49-0.7%$66.20$66.20$66.200
$66.69+0.46+0.7%$66.69$66.69$66.690
$66.23+0.08+0.1%$66.23$66.23$66.230
$66.15+0.20+0.3%$66.15$66.15$66.150
$65.95-0.95-1.4%$65.95$65.95$65.950
$66.90-0.26-0.4%$66.90$66.90$66.900
$67.16+0.09+0.1%$67.16$67.16$67.160
$67.07+0.76+1.1%$67.07$67.07$67.070
$66.31+0.24+0.4%$66.31$66.31$66.310
$66.07+0.21+0.3%$66.07$66.07$66.070
$65.86-0.09-0.1%$65.86$65.86$65.860
$65.95+0.24+0.4%$65.95$65.95$65.950
$65.71-0.49-0.7%$65.71$65.71$65.710
$66.20-0.28-0.4%$66.20$66.20$66.200
$66.48+1.00+1.5%$66.48$66.48$66.480
$65.48+0.96+1.5%$65.48$65.48$65.480
Ticker
NASDAQ:FDGGX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fa 529 Dividend Growth Port-Cl C on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fa 529 Dividend Growth Port-Cl C.