Stock listing
NASDAQ:FDGDX Fa 529 Dividend Growth Port-Cl D Mutual Fund
Follow Fa 529 Dividend Growth Port-Cl D into a list and get an email when it puts out news.
Share price · NASDAQ:FDGDX
$72.25 USD -0.19 (-0.3%)
Close on Nov 2, 2026
- Day range
- $72.25 – $72.25 USDNov 2, 2026
- 52-week range
- $58.54 – $75.56 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FDGDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.25 | -0.19 | -0.3% | $72.25 | $72.25 | $72.25 | 0 | |
| $72.44 | -1.02 | -1.4% | $72.44 | $72.44 | $72.44 | 0 | |
| $73.46 | +0.34 | +0.5% | $73.46 | $73.46 | $73.46 | 0 | |
| $73.12 | +0.38 | +0.5% | $73.12 | $73.12 | $73.12 | 0 | |
| $72.74 | +0.17 | +0.2% | $72.74 | $72.74 | $72.74 | 0 | |
| $72.57 | +0.39 | +0.5% | $72.57 | $72.57 | $72.57 | 0 | |
| $72.18 | -0.38 | -0.5% | $72.18 | $72.18 | $72.18 | 0 | |
| $72.56 | -0.86 | -1.2% | $72.56 | $72.56 | $72.56 | 0 | |
| $73.42 | +0.46 | +0.6% | $73.42 | $73.42 | $73.42 | 0 | |
| $72.96 | +0.31 | +0.4% | $72.96 | $72.96 | $72.96 | 0 | |
| $72.65 | +0.08 | +0.1% | $72.65 | $72.65 | $72.65 | 0 | |
| $72.57 | -0.74 | -1.0% | $72.57 | $72.57 | $72.57 | 0 | |
| $73.31 | +0.45 | +0.6% | $73.31 | $73.31 | $73.31 | 0 | |
| $72.86 | -1.09 | -1.5% | $72.86 | $72.86 | $72.86 | 0 | |
| $73.95 | +0.07 | +0.1% | $73.95 | $73.95 | $73.95 | 0 | |
| $73.88 | 0.00 | 0.0% | $73.88 | $73.88 | $73.88 | 0 | |
| $73.88 | +0.49 | +0.7% | $73.88 | $73.88 | $73.88 | 0 | |
| $73.39 | -0.34 | -0.5% | $73.39 | $73.39 | $73.39 | 0 | |
| $73.73 | -0.55 | -0.7% | $73.73 | $73.73 | $73.73 | 0 | |
| $74.28 | -0.26 | -0.3% | $74.28 | $74.28 | $74.28 | 0 | |
| $74.54 | +0.72 | +1.0% | $74.54 | $74.54 | $74.54 | 0 | |
| $73.82 | +0.19 | +0.3% | $73.82 | $73.82 | $73.82 | 0 | |
| $73.63 | +0.18 | +0.2% | $73.63 | $73.63 | $73.63 | 0 | |
| $73.45 | -0.37 | -0.5% | $73.45 | $73.45 | $73.45 | 0 | |
| $73.82 | +0.03 | 0.0% | $73.82 | $73.82 | $73.82 | 0 | |
| $73.79 | -0.67 | -0.9% | $73.79 | $73.79 | $73.79 | 0 | |
| $74.46 | +0.39 | +0.5% | $74.46 | $74.46 | $74.46 | 0 | |
| $74.07 | -0.32 | -0.4% | $74.07 | $74.07 | $74.07 | 0 | |
| $74.39 | -0.70 | -0.9% | $74.39 | $74.39 | $74.39 | 0 | |
| $75.09 | +0.13 | +0.2% | $75.09 | $75.09 | $75.09 | 0 | |
| $74.96 | +0.99 | +1.3% | $74.96 | $74.96 | $74.96 | 0 | |
| $73.97 | +0.06 | +0.1% | $73.97 | $73.97 | $73.97 | 0 | |
| $73.91 | +0.82 | +1.1% | $73.91 | $73.91 | $73.91 | 0 | |
| $73.09 | -0.34 | -0.5% | $73.09 | $73.09 | $73.09 | 0 | |
| $73.43 | -0.24 | -0.3% | $73.43 | $73.43 | $73.43 | 0 | |
| $73.67 | -0.62 | -0.8% | $73.67 | $73.67 | $73.67 | 0 | |
| $74.29 | +0.41 | +0.6% | $74.29 | $74.29 | $74.29 | 0 | |
| $73.88 | -0.90 | -1.2% | $73.88 | $73.88 | $73.88 | 0 | |
| $74.78 | -0.41 | -0.5% | $74.78 | $74.78 | $74.78 | 0 | |
| $75.19 | -0.30 | -0.4% | $75.19 | $75.19 | $75.19 | 0 | |
| $75.49 | +0.13 | +0.2% | $75.49 | $75.49 | $75.49 | 0 | |
| $75.36 | +0.74 | +1.0% | $75.36 | $75.36 | $75.36 | 0 | |
| $74.62 | +0.76 | +1.0% | $74.62 | $74.62 | $74.62 | 0 | |
| $73.86 | -0.72 | -1.0% | $73.86 | $73.86 | $73.86 | 0 | |
| $74.58 | -0.30 | -0.4% | $74.58 | $74.58 | $74.58 | 0 | |
| $74.88 | -0.55 | -0.7% | $74.88 | $74.88 | $74.88 | 0 | |
| $75.43 | +0.58 | +0.8% | $75.43 | $75.43 | $75.43 | 0 | |
| $74.85 | -0.05 | -0.1% | $74.85 | $74.85 | $74.85 | 0 | |
| $74.90 | +0.41 | +0.6% | $74.90 | $74.90 | $74.90 | 0 | |
| $74.49 | -0.55 | -0.7% | $74.49 | $74.49 | $74.49 | 0 | |
| $75.04 | +0.52 | +0.7% | $75.04 | $75.04 | $75.04 | 0 | |
| $74.52 | +0.08 | +0.1% | $74.52 | $74.52 | $74.52 | 0 | |
| $74.44 | +0.24 | +0.3% | $74.44 | $74.44 | $74.44 | 0 | |
| $74.20 | -1.08 | -1.4% | $74.20 | $74.20 | $74.20 | 0 | |
| $75.28 | -0.28 | -0.4% | $75.28 | $75.28 | $75.28 | 0 | |
| $75.56 | +0.10 | +0.1% | $75.56 | $75.56 | $75.56 | 0 | |
| $75.46 | +0.85 | +1.1% | $75.46 | $75.46 | $75.46 | 0 | |
| $74.61 | +0.28 | +0.4% | $74.61 | $74.61 | $74.61 | 0 | |
| $74.33 | +0.23 | +0.3% | $74.33 | $74.33 | $74.33 | 0 | |
| $74.10 | -0.09 | -0.1% | $74.10 | $74.10 | $74.10 | 0 | |
| $74.19 | +0.26 | +0.4% | $74.19 | $74.19 | $74.19 | 0 | |
| $73.93 | -0.54 | -0.7% | $73.93 | $73.93 | $73.93 | 0 | |
| $74.47 | -0.31 | -0.4% | $74.47 | $74.47 | $74.47 | 0 | |
| $74.78 | +1.11 | +1.5% | $74.78 | $74.78 | $74.78 | 0 | |
| $73.67 | +1.09 | +1.5% | $73.67 | $73.67 | $73.67 | 0 |
- Ticker
- NASDAQ:FDGDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fa 529 Dividend Growth Port-Cl D on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fa 529 Dividend Growth Port-Cl D.