Stock listing
NASDAQ:FDGAX Fa 529 Dividend Growth Port-Cl A Mutual Fund
Follow Fa 529 Dividend Growth Port-Cl A into a list and get an email when it puts out news.
Share price · NASDAQ:FDGAX
$76.74 USD -0.01 (-0.0%)
Close on Nov 3, 2026
- Day range
- $76.74 – $76.74 USDNov 3, 2026
- 52-week range
- $62.04 – $80.23 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FDGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.74 | -0.01 | 0.0% | $76.74 | $76.74 | $76.74 | 0 | |
| $76.75 | -0.21 | -0.3% | $76.75 | $76.75 | $76.75 | 0 | |
| $76.96 | -1.08 | -1.4% | $76.96 | $76.96 | $76.96 | 0 | |
| $78.04 | +0.37 | +0.5% | $78.04 | $78.04 | $78.04 | 0 | |
| $77.67 | +0.40 | +0.5% | $77.67 | $77.67 | $77.67 | 0 | |
| $77.27 | +0.18 | +0.2% | $77.27 | $77.27 | $77.27 | 0 | |
| $77.09 | +0.42 | +0.5% | $77.09 | $77.09 | $77.09 | 0 | |
| $76.67 | -0.41 | -0.5% | $76.67 | $76.67 | $76.67 | 0 | |
| $77.08 | -0.91 | -1.2% | $77.08 | $77.08 | $77.08 | 0 | |
| $77.99 | +0.49 | +0.6% | $77.99 | $77.99 | $77.99 | 0 | |
| $77.50 | +0.33 | +0.4% | $77.50 | $77.50 | $77.50 | 0 | |
| $77.17 | +0.09 | +0.1% | $77.17 | $77.17 | $77.17 | 0 | |
| $77.08 | -0.79 | -1.0% | $77.08 | $77.08 | $77.08 | 0 | |
| $77.87 | +0.48 | +0.6% | $77.87 | $77.87 | $77.87 | 0 | |
| $77.39 | -1.16 | -1.5% | $77.39 | $77.39 | $77.39 | 0 | |
| $78.55 | +0.08 | +0.1% | $78.55 | $78.55 | $78.55 | 0 | |
| $78.47 | -0.01 | 0.0% | $78.47 | $78.47 | $78.47 | 0 | |
| $78.48 | +0.53 | +0.7% | $78.48 | $78.48 | $78.48 | 0 | |
| $77.95 | -0.36 | -0.5% | $77.95 | $77.95 | $77.95 | 0 | |
| $78.31 | -0.59 | -0.7% | $78.31 | $78.31 | $78.31 | 0 | |
| $78.90 | -0.27 | -0.3% | $78.90 | $78.90 | $78.90 | 0 | |
| $79.17 | +0.76 | +1.0% | $79.17 | $79.17 | $79.17 | 0 | |
| $78.41 | +0.21 | +0.3% | $78.41 | $78.41 | $78.41 | 0 | |
| $78.20 | +0.19 | +0.2% | $78.20 | $78.20 | $78.20 | 0 | |
| $78.01 | -0.40 | -0.5% | $78.01 | $78.01 | $78.01 | 0 | |
| $78.41 | +0.04 | +0.1% | $78.41 | $78.41 | $78.41 | 0 | |
| $78.37 | -0.71 | -0.9% | $78.37 | $78.37 | $78.37 | 0 | |
| $79.08 | +0.42 | +0.5% | $79.08 | $79.08 | $79.08 | 0 | |
| $78.66 | -0.35 | -0.4% | $78.66 | $78.66 | $78.66 | 0 | |
| $79.01 | -0.74 | -0.9% | $79.01 | $79.01 | $79.01 | 0 | |
| $79.75 | +0.14 | +0.2% | $79.75 | $79.75 | $79.75 | 0 | |
| $79.61 | +1.05 | +1.3% | $79.61 | $79.61 | $79.61 | 0 | |
| $78.56 | +0.07 | +0.1% | $78.56 | $78.56 | $78.56 | 0 | |
| $78.49 | +0.87 | +1.1% | $78.49 | $78.49 | $78.49 | 0 | |
| $77.62 | -0.36 | -0.5% | $77.62 | $77.62 | $77.62 | 0 | |
| $77.98 | -0.25 | -0.3% | $77.98 | $77.98 | $77.98 | 0 | |
| $78.23 | -0.66 | -0.8% | $78.23 | $78.23 | $78.23 | 0 | |
| $78.89 | +0.44 | +0.6% | $78.89 | $78.89 | $78.89 | 0 | |
| $78.45 | -0.96 | -1.2% | $78.45 | $78.45 | $78.45 | 0 | |
| $79.41 | -0.44 | -0.6% | $79.41 | $79.41 | $79.41 | 0 | |
| $79.85 | -0.31 | -0.4% | $79.85 | $79.85 | $79.85 | 0 | |
| $80.16 | +0.14 | +0.2% | $80.16 | $80.16 | $80.16 | 0 | |
| $80.02 | +0.78 | +1.0% | $80.02 | $80.02 | $80.02 | 0 | |
| $79.24 | +0.81 | +1.0% | $79.24 | $79.24 | $79.24 | 0 | |
| $78.43 | -0.77 | -1.0% | $78.43 | $78.43 | $78.43 | 0 | |
| $79.20 | -0.31 | -0.4% | $79.20 | $79.20 | $79.20 | 0 | |
| $79.51 | -0.58 | -0.7% | $79.51 | $79.51 | $79.51 | 0 | |
| $80.09 | +0.61 | +0.8% | $80.09 | $80.09 | $80.09 | 0 | |
| $79.48 | -0.05 | -0.1% | $79.48 | $79.48 | $79.48 | 0 | |
| $79.53 | +0.43 | +0.5% | $79.53 | $79.53 | $79.53 | 0 | |
| $79.10 | -0.58 | -0.7% | $79.10 | $79.10 | $79.10 | 0 | |
| $79.68 | +0.55 | +0.7% | $79.68 | $79.68 | $79.68 | 0 | |
| $79.13 | +0.09 | +0.1% | $79.13 | $79.13 | $79.13 | 0 | |
| $79.04 | +0.25 | +0.3% | $79.04 | $79.04 | $79.04 | 0 | |
| $78.79 | -1.14 | -1.4% | $78.79 | $78.79 | $78.79 | 0 | |
| $79.93 | -0.30 | -0.4% | $79.93 | $79.93 | $79.93 | 0 | |
| $80.23 | +0.11 | +0.1% | $80.23 | $80.23 | $80.23 | 0 | |
| $80.12 | +0.90 | +1.1% | $80.12 | $80.12 | $80.12 | 0 | |
| $79.22 | +0.30 | +0.4% | $79.22 | $79.22 | $79.22 | 0 | |
| $78.92 | +0.25 | +0.3% | $78.92 | $78.92 | $78.92 | 0 | |
| $78.67 | -0.10 | -0.1% | $78.67 | $78.67 | $78.67 | 0 | |
| $78.77 | +0.28 | +0.4% | $78.77 | $78.77 | $78.77 | 0 | |
| $78.49 | -0.58 | -0.7% | $78.49 | $78.49 | $78.49 | 0 | |
| $79.07 | -0.33 | -0.4% | $79.07 | $79.07 | $79.07 | 0 | |
| $79.40 | +1.19 | +1.5% | $79.40 | $79.40 | $79.40 | 0 | |
| $78.21 | +1.15 | +1.5% | $78.21 | $78.21 | $78.21 | 0 |
- Ticker
- NASDAQ:FDGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fa 529 Dividend Growth Port-Cl A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fa 529 Dividend Growth Port-Cl A.