Stock listing

NASDAQ:FDFF Fidelity Disruptive Finance ETF Stock

Follow Fidelity Disruptive Finance ETF into a list and get an email when it puts out news.

Share price · NASDAQ:FDFF

$35.45 USD -0.26 (-0.7%)

Close on Oct 30, 2026

Past year +1.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $35.30 – $35.45 USDOct 30, 2026
Volume: 7,797 sharesOct 30, 2026
52-week range: $30.16 – $38.40 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $151,266 USDMedian day 3,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FDFF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$35.45	-0.26	-0.7%	$35.43	$35.45	$35.30	7,797
Thu, Oct 29	$35.71	+0.423	+1.2%	$35.40	$35.85	$35.40	5,771
Wed, Oct 28	$35.28	+0.047	+0.1%	$35.13	$35.28	$35.13	2,817
Tue, Oct 27	$35.23	-0.033	-0.1%	$35.45	$35.45	$35.19	6,481
Mon, Oct 26	$35.27	-0.528	-1.5%	$35.45	$35.50	$35.27	2,255
Fri, Oct 23	$35.80	-0.374	-1.0%	$35.84	$35.84	$35.77	3,300
Thu, Oct 22	$36.17	+0.169	+0.5%	$36.00	$36.17	$36.00	4,700
Wed, Oct 21	$36.00	+0.237	+0.7%	$35.96	$36.17	$35.94	2,400
Tue, Oct 20	$35.76	+0.633	+1.8%	$35.82	$35.97	$35.76	3,900
Mon, Oct 19	$35.13	-0.224	-0.6%	$35.32	$35.33	$35.13	8,300
Fri, Oct 16	$35.36	-0.287	-0.8%	$35.76	$35.97	$35.11	12,000
Thu, Oct 15	$35.64	+1.021	+2.9%	$34.71	$35.64	$34.71	4,200
Wed, Oct 14	$34.62	-0.598	-1.7%	$34.96	$34.97	$34.48	5,200
Tue, Oct 13	$35.22	-0.176	-0.5%	$35.35	$35.35	$35.22	500
Mon, Oct 12	$35.40	-0.039	-0.1%	$35.50	$35.50	$35.40	900
Fri, Oct 9	$35.43	+0.487	+1.4%	$35.11	$35.44	$35.11	1,300
Thu, Oct 8	$34.95	+0.17	+0.5%	$34.66	$34.95	$34.59	2,300
Wed, Oct 7	$34.78	-0.25	-0.7%	$34.62	$34.82	$34.62	4,400
Tue, Oct 6	$35.03	+0.053	+0.2%	$35.22	$35.22	$35.03	800
Mon, Oct 5	$34.97	+0.609	+1.8%	$34.73	$34.97	$34.70	1,900
Fri, Oct 2	$34.37	+0.165	+0.5%	$34.51	$34.54	$34.37	1,500
Thu, Oct 1	$34.20	-0.013	0.0%	$34.12	$34.40	$33.98	5,700
Wed, Sep 30	$34.21	-0.285	-0.8%	$34.42	$34.47	$34.21	1,700
Tue, Sep 29	$34.50	-0.022	-0.1%	$34.45	$34.59	$34.45	2,100
Mon, Sep 28	$34.52	-0.566	-1.6%	$34.73	$34.76	$34.52	2,000
Fri, Sep 25	$35.09	+0.088	+0.3%	$34.90	$35.19	$34.88	1,900
Thu, Sep 24	$35.00	+0.042	+0.1%	$34.92	$35.00	$34.71	3,300
Wed, Sep 23	$34.96	-0.615	-1.7%	$35.38	$35.38	$34.96	2,800
Tue, Sep 22	$35.57	-0.504	-1.4%	$35.79	$35.79	$35.57	2,200
Mon, Sep 21	$36.08	+0.453	+1.3%	$35.94	$36.11	$35.94	5,700
Fri, Sep 18	$35.62	-0.083	-0.2%	$35.51	$35.69	$35.51	5,400
Thu, Sep 17	$35.71	+0.027	+0.1%	$35.95	$35.95	$35.71	4,500
Wed, Sep 16	$35.68	-0.62	-1.7%	$36.28	$36.28	$35.62	2,500
Tue, Sep 15	$36.30	-0.505	-1.4%	$36.34	$36.39	$36.28	2,100
Mon, Sep 14	$36.80	+0.253	+0.7%	$36.89	$36.89	$36.78	1,200
Fri, Sep 11	$36.55	+0.192	+0.5%	$36.68	$36.68	$36.52	1,500
Thu, Sep 10	$36.36	-0.38	-1.0%	$36.47	$36.60	$36.36	1,200
Wed, Sep 9	$36.74	-0.442	-1.2%	$37.00	$37.00	$36.74	1,400
Tue, Sep 8	$37.18	-0.809	-2.1%	$37.49	$37.51	$37.18	4,200
Fri, Sep 4	$37.99	-0.333	-0.9%	$37.75	$38.05	$37.69	3,300
Thu, Sep 3	$38.32	+0.783	+2.1%	$38.24	$38.40	$38.16	3,800
Wed, Sep 2	$37.54	+0.44	+1.2%	$37.16	$37.62	$37.16	3,200
Tue, Sep 1	$37.10	-0.777	-2.1%	$37.62	$37.75	$37.10	6,000
Mon, Aug 31	$37.88	-0.143	-0.4%	$37.79	$37.91	$37.79	44,800
Fri, Aug 28	$38.02	-0.121	-0.3%	$38.15	$38.15	$38.02	1,300
Thu, Aug 27	$38.14	+0.008	0.0%	$38.26	$38.35	$38.12	4,600
Wed, Aug 26	$38.13	-0.163	-0.4%	$38.15	$38.21	$38.09	1,500
Tue, Aug 25	$38.30	+0.26	+0.7%	$38.09	$38.30	$38.02	3,300
Mon, Aug 24	$38.04	+0.169	+0.4%	$37.95	$38.27	$37.95	5,500
Fri, Aug 21	$37.87	+0.806	+2.2%	$37.49	$37.87	$37.49	2,300
Thu, Aug 20	$37.06	-0.226	-0.6%	$37.09	$37.21	$37.06	1,900
Wed, Aug 19	$37.29	+0.342	+0.9%	$37.41	$37.43	$37.20	1,100
Tue, Aug 18	$36.94	-0.084	-0.2%	$37.19	$37.19	$36.94	1,400
Mon, Aug 17	$37.03	-0.422	-1.1%	$37.27	$37.27	$37.00	6,000
Fri, Aug 14	$37.45	-0.112	-0.3%	$37.73	$37.73	$37.40	3,600
Thu, Aug 13	$37.56	+0.747	+2.0%	$37.07	$37.57	$37.07	2,500
Wed, Aug 12	$36.82	-0.054	-0.1%	$36.65	$36.85	$36.53	5,000
Tue, Aug 11	$36.87	+0.23	+0.6%	$36.81	$36.87	$36.81	600
Mon, Aug 10	$36.64	+0.042	+0.1%	$36.40	$36.69	$36.40	10,300
Fri, Aug 7	$36.60	-0.041	-0.1%	$36.85	$36.97	$36.60	4,200
Thu, Aug 6	$36.64	+0.055	+0.2%	$36.75	$36.75	$36.54	2,100
Wed, Aug 5	$36.58	+0.057	+0.2%	$36.73	$36.78	$36.42	6,200
Tue, Aug 4	$36.53	+0.431	+1.2%	$36.17	$36.53	$36.17	3,600
Mon, Aug 3	$36.10	+0.59	+1.7%	$35.73	$36.10	$35.73	7,000
Fri, Jul 31	$35.51	-0.146	-0.4%	$35.42	$35.52	$35.20	4,100
Thu, Jul 30	$35.65	+0.143	+0.4%	$35.13	$35.65	$35.13	900

Ticker: NASDAQ:FDFF
Asset type: ETF
Exchange: NASDAQ
Currency: USD

Fidelity Disruptive Finance ETF on 6ix

What it is: Exchange-traded fund (ETF)