Stock listing
NASDAQ:FDFAX Fidelity Select Consumer Staples Mutual Fund
Follow Fidelity Select Consumer Staples into a list and get an email when it puts out news.
Share price · NASDAQ:FDFAX
$100.00 USD +1.32 (+1.3%)
Close on Oct 30, 2026
- Day range
- $100.00 – $100.00 USDOct 30, 2026
- 52-week range
- $82.18 – $101.04 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FDFAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $100.00 | +1.32 | +1.3% | $100.00 | $100.00 | $100.00 | 0 | |
| $98.68 | +0.89 | +0.9% | $98.68 | $98.68 | $98.68 | 0 | |
| $97.79 | -0.38 | -0.4% | $97.79 | $97.79 | $97.79 | 0 | |
| $98.17 | -0.86 | -0.9% | $98.17 | $98.17 | $98.17 | 0 | |
| $99.03 | -0.23 | -0.2% | $99.03 | $99.03 | $99.03 | 0 | |
| $99.26 | -1.78 | -1.8% | $99.26 | $99.26 | $99.26 | 0 | |
| $101.04 | +3.31 | +3.4% | $101.04 | $101.04 | $101.04 | 0 | |
| $97.73 | -0.70 | -0.7% | $97.73 | $97.73 | $97.73 | 0 | |
| $98.43 | +0.64 | +0.7% | $98.43 | $98.43 | $98.43 | 0 | |
| $97.79 | -0.49 | -0.5% | $97.79 | $97.79 | $97.79 | 0 | |
| $98.28 | +1.07 | +1.1% | $98.28 | $98.28 | $98.28 | 0 | |
| $97.21 | +1.02 | +1.1% | $97.21 | $97.21 | $97.21 | 0 | |
| $96.19 | +1.83 | +1.9% | $96.19 | $96.19 | $96.19 | 0 | |
| $94.36 | -0.10 | -0.1% | $94.36 | $94.36 | $94.36 | 0 | |
| $94.46 | +1.25 | +1.3% | $94.46 | $94.46 | $94.46 | 0 | |
| $93.21 | +0.13 | +0.1% | $93.21 | $93.21 | $93.21 | 0 | |
| $93.08 | +1.82 | +2.0% | $93.08 | $93.08 | $93.08 | 0 | |
| $91.26 | -0.01 | 0.0% | $91.26 | $91.26 | $91.26 | 0 | |
| $91.27 | +0.90 | +1.0% | $91.27 | $91.27 | $91.27 | 0 | |
| $90.37 | +0.38 | +0.4% | $90.37 | $90.37 | $90.37 | 0 | |
| $89.99 | -0.16 | -0.2% | $89.99 | $89.99 | $89.99 | 0 | |
| $90.15 | -0.27 | -0.3% | $90.15 | $90.15 | $90.15 | 0 | |
| $90.42 | -1.33 | -1.4% | $90.42 | $90.42 | $90.42 | 0 | |
| $91.75 | -0.58 | -0.6% | $91.75 | $91.75 | $91.75 | 0 | |
| $92.33 | +0.35 | +0.4% | $92.33 | $92.33 | $92.33 | 0 | |
| $91.98 | +0.40 | +0.4% | $91.98 | $91.98 | $91.98 | 0 | |
| $91.58 | -0.77 | -0.8% | $91.58 | $91.58 | $91.58 | 0 | |
| $92.35 | -0.40 | -0.4% | $92.35 | $92.35 | $92.35 | 0 | |
| $92.75 | +0.93 | +1.0% | $92.75 | $92.75 | $92.75 | 0 | |
| $91.82 | -0.25 | -0.3% | $91.82 | $91.82 | $91.82 | 0 | |
| $92.07 | -0.62 | -0.7% | $92.07 | $92.07 | $92.07 | 0 | |
| $92.69 | +0.06 | +0.1% | $92.69 | $92.69 | $92.69 | 0 | |
| $92.63 | -0.40 | -0.4% | $92.63 | $92.63 | $92.63 | 0 | |
| $93.03 | -0.67 | -0.7% | $93.03 | $93.03 | $93.03 | 0 | |
| $93.70 | +1.12 | +1.2% | $93.70 | $93.70 | $93.70 | 0 | |
| $92.58 | +0.52 | +0.6% | $92.58 | $92.58 | $92.58 | 0 | |
| $92.06 | -0.04 | 0.0% | $92.06 | $92.06 | $92.06 | 0 | |
| $92.10 | -1.35 | -1.4% | $92.10 | $92.10 | $92.10 | 0 | |
| $93.45 | -0.86 | -0.9% | $93.45 | $93.45 | $93.45 | 0 | |
| $94.31 | -0.58 | -0.6% | $94.31 | $94.31 | $94.31 | 0 | |
| $94.89 | -0.09 | -0.1% | $94.89 | $94.89 | $94.89 | 0 | |
| $94.98 | +0.43 | +0.5% | $94.98 | $94.98 | $94.98 | 0 | |
| $94.55 | 0.00 | 0.0% | $94.55 | $94.55 | $94.55 | 0 | |
| $94.55 | -0.51 | -0.5% | $94.55 | $94.55 | $94.55 | 0 | |
| $95.06 | +0.42 | +0.4% | $95.06 | $95.06 | $95.06 | 0 | |
| $94.64 | -1.36 | -1.4% | $94.64 | $94.64 | $94.64 | 0 | |
| $96.00 | -0.30 | -0.3% | $96.00 | $96.00 | $96.00 | 0 | |
| $96.30 | -0.96 | -1.0% | $96.30 | $96.30 | $96.30 | 0 | |
| $97.26 | +1.55 | +1.6% | $97.26 | $97.26 | $97.26 | 0 | |
| $95.71 | +1.00 | +1.1% | $95.71 | $95.71 | $95.71 | 0 | |
| $94.71 | -1.11 | -1.2% | $94.71 | $94.71 | $94.71 | 0 | |
| $95.82 | +1.20 | +1.3% | $95.82 | $95.82 | $95.82 | 0 | |
| $94.62 | +0.61 | +0.6% | $94.62 | $94.62 | $94.62 | 0 | |
| $94.01 | -1.48 | -1.5% | $94.01 | $94.01 | $94.01 | 0 | |
| $95.49 | +0.14 | +0.1% | $95.49 | $95.49 | $95.49 | 0 | |
| $95.35 | +1.07 | +1.1% | $95.35 | $95.35 | $95.35 | 0 | |
| $94.28 | +0.29 | +0.3% | $94.28 | $94.28 | $94.28 | 0 | |
| $93.99 | -0.11 | -0.1% | $93.99 | $93.99 | $93.99 | 0 | |
| $94.10 | -0.41 | -0.4% | $94.10 | $94.10 | $94.10 | 0 | |
| $94.51 | +0.32 | +0.3% | $94.51 | $94.51 | $94.51 | 0 | |
| $94.19 | -0.21 | -0.2% | $94.19 | $94.19 | $94.19 | 0 | |
| $94.40 | +0.16 | +0.2% | $94.40 | $94.40 | $94.40 | 0 | |
| $94.24 | +0.54 | +0.6% | $94.24 | $94.24 | $94.24 | 0 | |
| $93.70 | -0.09 | -0.1% | $93.70 | $93.70 | $93.70 | 0 | |
| $93.79 | -0.37 | -0.4% | $93.79 | $93.79 | $93.79 | 0 | |
| $94.16 | -1.35 | -1.4% | $94.16 | $94.16 | $94.16 | 0 |
- Ticker
- NASDAQ:FDFAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Select Consumer Staples on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Select Consumer Staples.