Stock listing
NASDAQ:FDEVX Templeton Emerging Markets Equity Fund - Class R6 Mutual Fund
Follow Templeton Emerging Markets Equity Fund - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:FDEVX
$32.14 USD +0.07 (+0.2%)
Close on Nov 2, 2026
- Day range
- $32.14 – $32.14 USDNov 2, 2026
- 52-week range
- $25.43 – $37.93 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FDEVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.14 | +0.07 | +0.2% | $32.14 | $32.14 | $32.14 | 0 | |
| $32.07 | -0.90 | -2.7% | $32.07 | $32.07 | $32.07 | 0 | |
| $32.97 | -0.63 | -1.9% | $32.97 | $32.97 | $32.97 | 0 | |
| $33.60 | +0.56 | +1.7% | $33.60 | $33.60 | $33.60 | 0 | |
| $33.04 | +0.32 | +1.0% | $33.04 | $33.04 | $33.04 | 0 | |
| $32.72 | -0.25 | -0.8% | $32.72 | $32.72 | $32.72 | 0 | |
| $32.97 | +0.27 | +0.8% | $32.97 | $32.97 | $32.97 | 0 | |
| $32.70 | -1.06 | -3.1% | $32.70 | $32.70 | $32.70 | 0 | |
| $33.76 | +0.22 | +0.7% | $33.76 | $33.76 | $33.76 | 0 | |
| $33.54 | +0.14 | +0.4% | $33.54 | $33.54 | $33.54 | 0 | |
| $33.40 | +0.40 | +1.2% | $33.40 | $33.40 | $33.40 | 0 | |
| $33.00 | -0.54 | -1.6% | $33.00 | $33.00 | $33.00 | 0 | |
| $33.54 | -0.11 | -0.3% | $33.54 | $33.54 | $33.54 | 0 | |
| $33.65 | -0.69 | -2.0% | $33.65 | $33.65 | $33.65 | 0 | |
| $34.34 | -0.43 | -1.2% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.77 | -0.41 | -1.2% | $34.77 | $34.77 | $34.77 | 0 | |
| $35.18 | +0.28 | +0.8% | $35.18 | $35.18 | $35.18 | 0 | |
| $34.90 | -0.68 | -1.9% | $34.90 | $34.90 | $34.90 | 0 | |
| $35.58 | -0.43 | -1.2% | $35.58 | $35.58 | $35.58 | 0 | |
| $36.01 | -0.33 | -0.9% | $36.01 | $36.01 | $36.01 | 0 | |
| $36.34 | +0.72 | +2.0% | $36.34 | $36.34 | $36.34 | 0 | |
| $35.62 | +0.34 | +1.0% | $35.62 | $35.62 | $35.62 | 0 | |
| $35.28 | +0.04 | +0.1% | $35.28 | $35.28 | $35.28 | 0 | |
| $35.24 | -0.22 | -0.6% | $35.24 | $35.24 | $35.24 | 0 | |
| $35.46 | +0.07 | +0.2% | $35.46 | $35.46 | $35.46 | 0 | |
| $35.39 | -0.45 | -1.3% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.84 | +0.34 | +1.0% | $35.84 | $35.84 | $35.84 | 0 | |
| $35.50 | -0.34 | -0.9% | $35.50 | $35.50 | $35.50 | 0 | |
| $35.84 | -0.68 | -1.9% | $35.84 | $35.84 | $35.84 | 0 | |
| $36.52 | +0.15 | +0.4% | $36.52 | $36.52 | $36.52 | 0 | |
| $36.37 | +0.97 | +2.7% | $36.37 | $36.37 | $36.37 | 0 | |
| $35.40 | +0.13 | +0.4% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.27 | +0.60 | +1.7% | $35.27 | $35.27 | $35.27 | 0 | |
| $34.67 | -0.09 | -0.3% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.76 | -0.15 | -0.4% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.91 | -0.85 | -2.4% | $34.91 | $34.91 | $34.91 | 0 | |
| $35.76 | +0.37 | +1.0% | $35.76 | $35.76 | $35.76 | 0 | |
| $35.39 | -0.58 | -1.6% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.97 | -0.24 | -0.7% | $35.97 | $35.97 | $35.97 | 0 | |
| $36.21 | +0.24 | +0.7% | $36.21 | $36.21 | $36.21 | 0 | |
| $35.97 | +0.37 | +1.0% | $35.97 | $35.97 | $35.97 | 0 | |
| $35.60 | +0.22 | +0.6% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.38 | +0.21 | +0.6% | $35.38 | $35.38 | $35.38 | 0 | |
| $35.17 | -0.08 | -0.2% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.25 | +0.04 | +0.1% | $35.25 | $35.25 | $35.25 | 0 | |
| $35.21 | -0.29 | -0.8% | $35.21 | $35.21 | $35.21 | 0 | |
| $35.50 | +0.18 | +0.5% | $35.50 | $35.50 | $35.50 | 0 | |
| $35.32 | +0.10 | +0.3% | $35.32 | $35.32 | $35.32 | 0 | |
| $35.22 | +0.56 | +1.6% | $35.22 | $35.22 | $35.22 | 0 | |
| $34.66 | -0.58 | -1.6% | $34.66 | $34.66 | $34.66 | 0 | |
| $35.24 | +0.53 | +1.5% | $35.24 | $35.24 | $35.24 | 0 | |
| $34.71 | +0.34 | +1.0% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.37 | +0.11 | +0.3% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.26 | -0.97 | -2.8% | $34.26 | $34.26 | $34.26 | 0 | |
| $35.23 | +0.33 | +0.9% | $35.23 | $35.23 | $35.23 | 0 | |
| $34.90 | -0.08 | -0.2% | $34.90 | $34.90 | $34.90 | 0 | |
| $34.98 | +0.21 | +0.6% | $34.98 | $34.98 | $34.98 | 0 | |
| $34.77 | +0.53 | +1.5% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.24 | +0.04 | +0.1% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.20 | -0.09 | -0.3% | $34.20 | $34.20 | $34.20 | 0 | |
| $34.29 | +0.16 | +0.5% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.13 | -0.46 | -1.3% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.59 | -0.20 | -0.6% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.79 | +0.68 | +2.0% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.11 | +0.28 | +0.8% | $34.11 | $34.11 | $34.11 | 0 |
- Ticker
- NASDAQ:FDEVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Templeton Emerging Markets Equity Fund - Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Templeton Emerging Markets Equity Fund - Class R6.