Stock listing
NASDAQ:FDETX Fidelity Advisor Capital Development Fund Mutual Fund
Follow Fidelity Advisor Capital Development Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FDETX
$30.26 USD -0.45 (-1.5%)
Close on Oct 30, 2026
- Day range
- $30.26 – $30.26 USDOct 30, 2026
- 52-week range
- $26.24 – $32.01 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FDETX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.26 | -0.45 | -1.5% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.71 | -0.02 | -0.1% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.73 | +0.06 | +0.2% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.67 | +0.01 | 0.0% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.66 | +0.12 | +0.4% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.54 | -0.16 | -0.5% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.70 | -0.35 | -1.1% | $30.70 | $30.70 | $30.70 | 0 | |
| $31.05 | +0.13 | +0.4% | $31.05 | $31.05 | $31.05 | 0 | |
| $30.92 | +0.05 | +0.2% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.87 | +0.08 | +0.3% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.79 | -0.24 | -0.8% | $30.79 | $30.79 | $30.79 | 0 | |
| $31.03 | +0.24 | +0.8% | $31.03 | $31.03 | $31.03 | 0 | |
| $30.79 | -0.34 | -1.1% | $30.79 | $30.79 | $30.79 | 0 | |
| $31.13 | -0.03 | -0.1% | $31.13 | $31.13 | $31.13 | 0 | |
| $31.16 | 0.00 | 0.0% | $31.16 | $31.16 | $31.16 | 0 | |
| $31.16 | +0.23 | +0.7% | $31.16 | $31.16 | $31.16 | 0 | |
| $30.93 | -0.09 | -0.3% | $30.93 | $30.93 | $30.93 | 0 | |
| $31.02 | -0.16 | -0.5% | $31.02 | $31.02 | $31.02 | 0 | |
| $31.18 | +0.08 | +0.3% | $31.18 | $31.18 | $31.18 | 0 | |
| $31.10 | +0.24 | +0.8% | $31.10 | $31.10 | $31.10 | 0 | |
| $30.86 | +0.15 | +0.5% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.71 | +0.04 | +0.1% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.67 | -0.10 | -0.3% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.77 | -0.02 | -0.1% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.79 | -0.31 | -1.0% | $30.79 | $30.79 | $30.79 | 0 | |
| $31.10 | +0.17 | +0.5% | $31.10 | $31.10 | $31.10 | 0 | |
| $30.93 | -0.02 | -0.1% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.95 | -0.23 | -0.7% | $30.95 | $30.95 | $30.95 | 0 | |
| $31.18 | -0.04 | -0.1% | $31.18 | $31.18 | $31.18 | 0 | |
| $31.22 | +0.38 | +1.2% | $31.22 | $31.22 | $31.22 | 0 | |
| $30.84 | +0.03 | +0.1% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.81 | +0.24 | +0.8% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.57 | -0.22 | -0.7% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.79 | -0.13 | -0.4% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.92 | -0.18 | -0.6% | $30.92 | $30.92 | $30.92 | 0 | |
| $31.10 | +0.22 | +0.7% | $31.10 | $31.10 | $31.10 | 0 | |
| $30.88 | -0.24 | -0.8% | $30.88 | $30.88 | $30.88 | 0 | |
| $31.12 | -0.22 | -0.7% | $31.12 | $31.12 | $31.12 | 0 | |
| $31.34 | -0.19 | -0.6% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.53 | -0.06 | -0.2% | $31.53 | $31.53 | $31.53 | 0 | |
| $31.59 | +0.25 | +0.8% | $31.59 | $31.59 | $31.59 | 0 | |
| $31.34 | +0.28 | +0.9% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.06 | -0.18 | -0.6% | $31.06 | $31.06 | $31.06 | 0 | |
| $31.24 | -0.17 | -0.5% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.41 | -0.05 | -0.2% | $31.41 | $31.41 | $31.41 | 0 | |
| $31.46 | +0.12 | +0.4% | $31.46 | $31.46 | $31.46 | 0 | |
| $31.34 | -0.01 | 0.0% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.35 | +0.07 | +0.2% | $31.35 | $31.35 | $31.35 | 0 | |
| $31.28 | -0.10 | -0.3% | $31.28 | $31.28 | $31.28 | 0 | |
| $31.38 | +0.09 | +0.3% | $31.38 | $31.38 | $31.38 | 0 | |
| $31.29 | -0.27 | -0.9% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.56 | +0.02 | +0.1% | $31.56 | $31.56 | $31.56 | 0 | |
| $31.54 | -0.27 | -0.8% | $31.54 | $31.54 | $31.54 | 0 | |
| $31.81 | -0.20 | -0.6% | $31.81 | $31.81 | $31.81 | 0 | |
| $32.01 | +0.01 | 0.0% | $32.01 | $32.01 | $32.01 | 0 | |
| $32.00 | +0.15 | +0.5% | $32.00 | $32.00 | $32.00 | 0 | |
| $31.85 | +0.06 | +0.2% | $31.85 | $31.85 | $31.85 | 0 | |
| $31.79 | -0.02 | -0.1% | $31.79 | $31.79 | $31.79 | 0 | |
| $31.81 | -0.01 | 0.0% | $31.81 | $31.81 | $31.81 | 0 | |
| $31.82 | +0.11 | +0.3% | $31.82 | $31.82 | $31.82 | 0 | |
| $31.71 | -0.16 | -0.5% | $31.71 | $31.71 | $31.71 | 0 | |
| $31.87 | -0.01 | 0.0% | $31.87 | $31.87 | $31.87 | 0 | |
| $31.88 | +0.34 | +1.1% | $31.88 | $31.88 | $31.88 | 0 | |
| $31.54 | +0.63 | +2.0% | $31.54 | $31.54 | $31.54 | 0 | |
| $30.91 | +0.30 | +1.0% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.61 | +0.55 | +1.8% | $30.61 | $30.61 | $30.61 | 0 |
- Ticker
- NASDAQ:FDETX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Capital Development Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Capital Development Fund.