Stock listing
NASDAQ:FDESX Fidelity Advisor Diversified Stock Fund Mutual Fund
Follow Fidelity Advisor Diversified Stock Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FDESX
$42.42 USD -0.39 (-0.9%)
Close on Nov 2, 2026
- Day range
- $42.42 – $42.42 USDNov 2, 2026
- 52-week range
- $36.15 – $44.79 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FDESX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.42 | -0.39 | -0.9% | $42.42 | $42.42 | $42.42 | 0 | |
| $42.81 | -0.93 | -2.1% | $42.81 | $42.81 | $42.81 | 0 | |
| $43.74 | -0.12 | -0.3% | $43.74 | $43.74 | $43.74 | 0 | |
| $43.86 | +0.16 | +0.4% | $43.86 | $43.86 | $43.86 | 0 | |
| $43.70 | +0.35 | +0.8% | $43.70 | $43.70 | $43.70 | 0 | |
| $43.35 | +0.25 | +0.6% | $43.35 | $43.35 | $43.35 | 0 | |
| $43.10 | -0.06 | -0.1% | $43.10 | $43.10 | $43.10 | 0 | |
| $43.16 | -1.05 | -2.4% | $43.16 | $43.16 | $43.16 | 0 | |
| $44.21 | +0.39 | +0.9% | $44.21 | $44.21 | $44.21 | 0 | |
| $43.82 | +0.16 | +0.4% | $43.82 | $43.82 | $43.82 | 0 | |
| $43.66 | +0.25 | +0.6% | $43.66 | $43.66 | $43.66 | 0 | |
| $43.41 | -0.67 | -1.5% | $43.41 | $43.41 | $43.41 | 0 | |
| $44.08 | +0.12 | +0.3% | $44.08 | $44.08 | $44.08 | 0 | |
| $43.96 | -0.63 | -1.4% | $43.96 | $43.96 | $43.96 | 0 | |
| $44.59 | +0.03 | +0.1% | $44.59 | $44.59 | $44.59 | 0 | |
| $44.56 | -0.11 | -0.2% | $44.56 | $44.56 | $44.56 | 0 | |
| $44.67 | +0.46 | +1.0% | $44.67 | $44.67 | $44.67 | 0 | |
| $44.21 | -0.38 | -0.9% | $44.21 | $44.21 | $44.21 | 0 | |
| $44.59 | -0.20 | -0.4% | $44.59 | $44.59 | $44.59 | 0 | |
| $44.79 | +0.07 | +0.2% | $44.79 | $44.79 | $44.79 | 0 | |
| $44.72 | +0.33 | +0.7% | $44.72 | $44.72 | $44.72 | 0 | |
| $44.39 | +0.40 | +0.9% | $44.39 | $44.39 | $44.39 | 0 | |
| $43.99 | +0.03 | +0.1% | $43.99 | $43.99 | $43.99 | 0 | |
| $43.96 | -0.14 | -0.3% | $43.96 | $43.96 | $43.96 | 0 | |
| $44.10 | -0.11 | -0.2% | $44.10 | $44.10 | $44.10 | 0 | |
| $44.21 | -0.28 | -0.6% | $44.21 | $44.21 | $44.21 | 0 | |
| $44.49 | +0.15 | +0.3% | $44.49 | $44.49 | $44.49 | 0 | |
| $44.34 | +0.14 | +0.3% | $44.34 | $44.34 | $44.34 | 0 | |
| $44.20 | -0.31 | -0.7% | $44.20 | $44.20 | $44.20 | 0 | |
| $44.51 | +0.08 | +0.2% | $44.51 | $44.51 | $44.51 | 0 | |
| $44.43 | +0.74 | +1.7% | $44.43 | $44.43 | $44.43 | 0 | |
| $43.69 | +0.03 | +0.1% | $43.69 | $43.69 | $43.69 | 0 | |
| $43.66 | +0.64 | +1.5% | $43.66 | $43.66 | $43.66 | 0 | |
| $43.02 | -0.16 | -0.4% | $43.02 | $43.02 | $43.02 | 0 | |
| $43.18 | -0.16 | -0.4% | $43.18 | $43.18 | $43.18 | 0 | |
| $43.34 | -0.34 | -0.8% | $43.34 | $43.34 | $43.34 | 0 | |
| $43.68 | +0.36 | +0.8% | $43.68 | $43.68 | $43.68 | 0 | |
| $43.32 | -0.42 | -1.0% | $43.32 | $43.32 | $43.32 | 0 | |
| $43.74 | -0.26 | -0.6% | $43.74 | $43.74 | $43.74 | 0 | |
| $44.00 | -0.17 | -0.4% | $44.00 | $44.00 | $44.00 | 0 | |
| $44.17 | -0.06 | -0.1% | $44.17 | $44.17 | $44.17 | 0 | |
| $44.23 | +0.50 | +1.1% | $44.23 | $44.23 | $44.23 | 0 | |
| $43.73 | +0.25 | +0.6% | $43.73 | $43.73 | $43.73 | 0 | |
| $43.48 | -0.33 | -0.8% | $43.48 | $43.48 | $43.48 | 0 | |
| $43.81 | -0.18 | -0.4% | $43.81 | $43.81 | $43.81 | 0 | |
| $43.99 | -0.27 | -0.6% | $43.99 | $43.99 | $43.99 | 0 | |
| $44.26 | +0.45 | +1.0% | $44.26 | $44.26 | $44.26 | 0 | |
| $43.81 | -0.01 | 0.0% | $43.81 | $43.81 | $43.81 | 0 | |
| $43.82 | +0.20 | +0.5% | $43.82 | $43.82 | $43.82 | 0 | |
| $43.62 | -0.20 | -0.5% | $43.62 | $43.62 | $43.62 | 0 | |
| $43.82 | +0.30 | +0.7% | $43.82 | $43.82 | $43.82 | 0 | |
| $43.52 | -0.47 | -1.1% | $43.52 | $43.52 | $43.52 | 0 | |
| $43.99 | +0.22 | +0.5% | $43.99 | $43.99 | $43.99 | 0 | |
| $43.77 | -0.48 | -1.1% | $43.77 | $43.77 | $43.77 | 0 | |
| $44.25 | +0.02 | 0.0% | $44.25 | $44.25 | $44.25 | 0 | |
| $44.23 | -0.09 | -0.2% | $44.23 | $44.23 | $44.23 | 0 | |
| $44.32 | +0.14 | +0.3% | $44.32 | $44.32 | $44.32 | 0 | |
| $44.18 | +0.20 | +0.5% | $44.18 | $44.18 | $44.18 | 0 | |
| $43.98 | -0.15 | -0.3% | $43.98 | $43.98 | $43.98 | 0 | |
| $44.13 | -0.02 | 0.0% | $44.13 | $44.13 | $44.13 | 0 | |
| $44.15 | +0.26 | +0.6% | $44.15 | $44.15 | $44.15 | 0 | |
| $43.89 | -0.10 | -0.2% | $43.89 | $43.89 | $43.89 | 0 | |
| $43.99 | -0.08 | -0.2% | $43.99 | $43.99 | $43.99 | 0 | |
| $44.07 | +0.83 | +1.9% | $44.07 | $44.07 | $44.07 | 0 | |
| $43.24 | +0.55 | +1.3% | $43.24 | $43.24 | $43.24 | 0 |
- Ticker
- NASDAQ:FDESX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Diversified Stock Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Diversified Stock Fund.