Stock listing
NASDAQ:FDERX Federated Hermes Strategic Dividend Growth Fund, Inc. - Mutual Fund
Follow Federated Hermes Strategic Dividend Growth Fund, Inc. - into a list and get an email when it puts out news.
Share price · NASDAQ:FDERX
$22.52 USD -0.45 (-2.0%)
Close on Nov 5, 2026
- Day range
- $22.52 – $22.52 USDNov 5, 2026
- 52-week range
- $20.14 – $25.06 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:FDERX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.52 | -0.45 | -2.0% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.97 | +0.36 | +1.6% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.61 | -0.16 | -0.7% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.77 | +0.17 | +0.8% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.60 | +0.10 | +0.4% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.50 | +0.36 | +1.6% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.14 | -0.05 | -0.2% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.19 | -0.11 | -0.5% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.30 | -0.01 | 0.0% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.31 | -0.12 | -0.5% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.43 | +0.44 | +2.0% | $22.43 | $22.43 | $22.43 | 0 | |
| $21.99 | -0.03 | -0.1% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.02 | +0.26 | +1.2% | $22.02 | $22.02 | $22.02 | 0 | |
| $21.76 | -0.21 | -1.0% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.97 | +0.24 | +1.1% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.73 | +0.19 | +0.9% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.54 | +0.09 | +0.4% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.45 | -0.01 | 0.0% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.46 | +0.18 | +0.8% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.28 | +0.03 | +0.1% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.25 | +0.21 | +1.0% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.04 | -0.08 | -0.4% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.12 | +0.10 | +0.5% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.02 | +0.06 | +0.3% | $21.02 | $21.02 | $21.02 | 0 | |
| $20.96 | +0.08 | +0.4% | $20.96 | $20.96 | $20.96 | 0 | |
| $20.88 | +0.01 | 0.0% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.87 | -0.16 | -0.8% | $20.87 | $20.87 | $20.87 | 0 | |
| $21.03 | -0.07 | -0.3% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.10 | -0.13 | -0.6% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.23 | -0.15 | -0.7% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.38 | 0.00 | 0.0% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.38 | -0.25 | -1.2% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.63 | -0.10 | -0.5% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.73 | +0.03 | +0.1% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.70 | -0.11 | -0.5% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.81 | +0.03 | +0.1% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.78 | -0.25 | -1.1% | $21.78 | $21.78 | $21.78 | 0 | |
| $22.03 | -0.15 | -0.7% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.18 | 0.00 | 0.0% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.18 | +0.09 | +0.4% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.09 | -0.05 | -0.2% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.14 | -0.12 | -0.5% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.26 | -0.22 | -1.0% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.48 | -0.17 | -0.8% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.65 | +0.14 | +0.6% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.51 | +0.08 | +0.4% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.43 | +0.01 | 0.0% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.42 | -0.06 | -0.3% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.48 | +0.03 | +0.1% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.45 | -0.21 | -0.9% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.66 | +0.04 | +0.2% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.62 | -0.21 | -0.9% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.83 | +0.12 | +0.5% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.71 | +0.01 | 0.0% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.70 | -0.18 | -0.8% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.88 | +0.06 | +0.3% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.82 | +0.12 | +0.5% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.70 | -0.15 | -0.7% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.85 | +0.09 | +0.4% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.76 | +0.08 | +0.4% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.68 | +0.11 | +0.5% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.57 | +0.04 | +0.2% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.53 | +0.02 | +0.1% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.51 | +0.08 | +0.4% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.43 | +0.02 | +0.1% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.41 | -0.01 | 0.0% | $22.41 | $22.41 | $22.41 | 0 |
- Ticker
- NASDAQ:FDERX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes Strategic Dividend Growth Fund, Inc. - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes Strategic Dividend Growth Fund, Inc. -.