Stock listing
NASDAQ:FDEQX Fidelity Disciplined Equity Fund Mutual Fund
Follow Fidelity Disciplined Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FDEQX
$75.87 USD -0.55 (-0.7%)
Close on Nov 2, 2026
- Day range
- $75.87 – $75.87 USDNov 2, 2026
- 52-week range
- $65.62 – $84.25 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FDEQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.87 | -0.55 | -0.7% | $75.87 | $75.87 | $75.87 | 0 | |
| $76.42 | -1.87 | -2.4% | $76.42 | $76.42 | $76.42 | 0 | |
| $78.29 | -0.40 | -0.5% | $78.29 | $78.29 | $78.29 | 0 | |
| $78.69 | +0.33 | +0.4% | $78.69 | $78.69 | $78.69 | 0 | |
| $78.36 | +0.57 | +0.7% | $78.36 | $78.36 | $78.36 | 0 | |
| $77.79 | +0.61 | +0.8% | $77.79 | $77.79 | $77.79 | 0 | |
| $77.18 | -0.38 | -0.5% | $77.18 | $77.18 | $77.18 | 0 | |
| $77.56 | -2.27 | -2.8% | $77.56 | $77.56 | $77.56 | 0 | |
| $79.83 | +0.61 | +0.8% | $79.83 | $79.83 | $79.83 | 0 | |
| $79.22 | +0.01 | 0.0% | $79.22 | $79.22 | $79.22 | 0 | |
| $79.21 | +0.63 | +0.8% | $79.21 | $79.21 | $79.21 | 0 | |
| $78.58 | -1.55 | -1.9% | $78.58 | $78.58 | $78.58 | 0 | |
| $80.13 | +0.09 | +0.1% | $80.13 | $80.13 | $80.13 | 0 | |
| $80.04 | -1.52 | -1.9% | $80.04 | $80.04 | $80.04 | 0 | |
| $81.56 | -0.02 | 0.0% | $81.56 | $81.56 | $81.56 | 0 | |
| $81.58 | -0.58 | -0.7% | $81.58 | $81.58 | $81.58 | 0 | |
| $82.16 | +0.90 | +1.1% | $82.16 | $82.16 | $82.16 | 0 | |
| $81.26 | -0.98 | -1.2% | $81.26 | $81.26 | $81.26 | 0 | |
| $82.24 | -0.46 | -0.6% | $82.24 | $82.24 | $82.24 | 0 | |
| $82.70 | +0.19 | +0.2% | $82.70 | $82.70 | $82.70 | 0 | |
| $82.51 | +0.81 | +1.0% | $82.51 | $82.51 | $82.51 | 0 | |
| $81.70 | +0.37 | +0.5% | $81.70 | $81.70 | $81.70 | 0 | |
| $81.33 | +0.34 | +0.4% | $81.33 | $81.33 | $81.33 | 0 | |
| $80.99 | -0.31 | -0.4% | $80.99 | $80.99 | $80.99 | 0 | |
| $81.30 | +0.13 | +0.2% | $81.30 | $81.30 | $81.30 | 0 | |
| $81.17 | -0.61 | -0.7% | $81.17 | $81.17 | $81.17 | 0 | |
| $81.78 | +0.36 | +0.4% | $81.78 | $81.78 | $81.78 | 0 | |
| $81.42 | +0.20 | +0.2% | $81.42 | $81.42 | $81.42 | 0 | |
| $81.22 | -0.60 | -0.7% | $81.22 | $81.22 | $81.22 | 0 | |
| $81.82 | +0.13 | +0.2% | $81.82 | $81.82 | $81.82 | 0 | |
| $81.69 | +1.51 | +1.9% | $81.69 | $81.69 | $81.69 | 0 | |
| $80.18 | +0.35 | +0.4% | $80.18 | $80.18 | $80.18 | 0 | |
| $79.83 | +0.99 | +1.3% | $79.83 | $79.83 | $79.83 | 0 | |
| $78.84 | -0.19 | -0.2% | $78.84 | $78.84 | $78.84 | 0 | |
| $79.03 | -0.43 | -0.5% | $79.03 | $79.03 | $79.03 | 0 | |
| $79.46 | -0.85 | -1.1% | $79.46 | $79.46 | $79.46 | 0 | |
| $80.31 | +0.60 | +0.8% | $80.31 | $80.31 | $80.31 | 0 | |
| $79.71 | -0.91 | -1.1% | $79.71 | $79.71 | $79.71 | 0 | |
| $80.62 | -0.56 | -0.7% | $80.62 | $80.62 | $80.62 | 0 | |
| $81.18 | -0.43 | -0.5% | $81.18 | $81.18 | $81.18 | 0 | |
| $81.61 | +0.29 | +0.4% | $81.61 | $81.61 | $81.61 | 0 | |
| $81.32 | +1.01 | +1.3% | $81.32 | $81.32 | $81.32 | 0 | |
| $80.31 | +0.29 | +0.4% | $80.31 | $80.31 | $80.31 | 0 | |
| $80.02 | -0.93 | -1.1% | $80.02 | $80.02 | $80.02 | 0 | |
| $80.95 | -0.47 | -0.6% | $80.95 | $80.95 | $80.95 | 0 | |
| $81.42 | -0.70 | -0.9% | $81.42 | $81.42 | $81.42 | 0 | |
| $82.12 | +0.81 | +1.0% | $82.12 | $82.12 | $82.12 | 0 | |
| $81.31 | +0.25 | +0.3% | $81.31 | $81.31 | $81.31 | 0 | |
| $81.06 | +0.42 | +0.5% | $81.06 | $81.06 | $81.06 | 0 | |
| $80.64 | -0.68 | -0.8% | $80.64 | $80.64 | $80.64 | 0 | |
| $81.32 | +0.37 | +0.5% | $81.32 | $81.32 | $81.32 | 0 | |
| $80.95 | -0.79 | -1.0% | $80.95 | $80.95 | $80.95 | 0 | |
| $81.74 | -0.75 | -0.9% | $81.74 | $81.74 | $81.74 | 0 | |
| $82.49 | -1.54 | -1.8% | $82.49 | $82.49 | $82.49 | 0 | |
| $84.03 | -0.02 | 0.0% | $84.03 | $84.03 | $84.03 | 0 | |
| $84.05 | -0.20 | -0.2% | $84.05 | $84.05 | $84.05 | 0 | |
| $84.25 | +0.64 | +0.8% | $84.25 | $84.25 | $84.25 | 0 | |
| $83.61 | +0.58 | +0.7% | $83.61 | $83.61 | $83.61 | 0 | |
| $83.03 | -0.16 | -0.2% | $83.03 | $83.03 | $83.03 | 0 | |
| $83.19 | -0.18 | -0.2% | $83.19 | $83.19 | $83.19 | 0 | |
| $83.37 | +0.51 | +0.6% | $83.37 | $83.37 | $83.37 | 0 | |
| $82.86 | -0.64 | -0.8% | $82.86 | $82.86 | $82.86 | 0 | |
| $83.50 | -0.10 | -0.1% | $83.50 | $83.50 | $83.50 | 0 | |
| $83.60 | +1.63 | +2.0% | $83.60 | $83.60 | $83.60 | 0 | |
| $81.97 | +1.54 | +1.9% | $81.97 | $81.97 | $81.97 | 0 |
- Ticker
- NASDAQ:FDEQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Disciplined Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Disciplined Equity Fund.