Stock listing
NASDAQ:FDEGX Fidelity Growth Strategies Fund Mutual Fund
Follow Fidelity Growth Strategies Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FDEGX
$63.24 USD -0.96 (-1.5%)
Close on Nov 4, 2026
- Day range
- $63.24 – $63.24 USDNov 4, 2026
- 52-week range
- $63.13 – $79.09 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:FDEGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.24 | -0.96 | -1.5% | $63.24 | $63.24 | $63.24 | 0 | |
| $64.20 | +1.07 | +1.7% | $64.20 | $64.20 | $64.20 | 0 | |
| $63.13 | -0.52 | -0.8% | $63.13 | $63.13 | $63.13 | 0 | |
| $63.65 | -2.31 | -3.5% | $63.65 | $63.65 | $63.65 | 0 | |
| $65.96 | +0.24 | +0.4% | $65.96 | $65.96 | $65.96 | 0 | |
| $65.72 | +0.47 | +0.7% | $65.72 | $65.72 | $65.72 | 0 | |
| $65.25 | +0.75 | +1.2% | $65.25 | $65.25 | $65.25 | 0 | |
| $64.50 | +0.96 | +1.5% | $64.50 | $64.50 | $64.50 | 0 | |
| $63.54 | -0.33 | -0.5% | $63.54 | $63.54 | $63.54 | 0 | |
| $63.87 | -2.49 | -3.8% | $63.87 | $63.87 | $63.87 | 0 | |
| $66.36 | +0.63 | +1.0% | $66.36 | $66.36 | $66.36 | 0 | |
| $65.73 | +0.10 | +0.2% | $65.73 | $65.73 | $65.73 | 0 | |
| $65.63 | +0.34 | +0.5% | $65.63 | $65.63 | $65.63 | 0 | |
| $65.29 | -1.82 | -2.7% | $65.29 | $65.29 | $65.29 | 0 | |
| $67.11 | +0.45 | +0.7% | $67.11 | $67.11 | $67.11 | 0 | |
| $66.66 | -2.33 | -3.4% | $66.66 | $66.66 | $66.66 | 0 | |
| $68.99 | -0.24 | -0.3% | $68.99 | $68.99 | $68.99 | 0 | |
| $69.23 | -1.19 | -1.7% | $69.23 | $69.23 | $69.23 | 0 | |
| $70.42 | +1.30 | +1.9% | $70.42 | $70.42 | $70.42 | 0 | |
| $69.12 | -0.60 | -0.9% | $69.12 | $69.12 | $69.12 | 0 | |
| $69.72 | -1.39 | -2.0% | $69.72 | $69.72 | $69.72 | 0 | |
| $71.11 | +0.91 | +1.3% | $71.11 | $71.11 | $71.11 | 0 | |
| $70.20 | +0.21 | +0.3% | $70.20 | $70.20 | $70.20 | 0 | |
| $69.99 | +0.86 | +1.2% | $69.99 | $69.99 | $69.99 | 0 | |
| $69.13 | +0.87 | +1.3% | $69.13 | $69.13 | $69.13 | 0 | |
| $68.26 | -0.29 | -0.4% | $68.26 | $68.26 | $68.26 | 0 | |
| $68.55 | +0.38 | +0.6% | $68.55 | $68.55 | $68.55 | 0 | |
| $68.17 | -0.83 | -1.2% | $68.17 | $68.17 | $68.17 | 0 | |
| $69.00 | +0.23 | +0.3% | $69.00 | $69.00 | $69.00 | 0 | |
| $68.77 | +0.11 | +0.2% | $68.77 | $68.77 | $68.77 | 0 | |
| $68.66 | -0.48 | -0.7% | $68.66 | $68.66 | $68.66 | 0 | |
| $69.14 | +0.42 | +0.6% | $69.14 | $69.14 | $69.14 | 0 | |
| $68.72 | +1.00 | +1.5% | $68.72 | $68.72 | $68.72 | 0 | |
| $67.72 | +0.40 | +0.6% | $67.72 | $67.72 | $67.72 | 0 | |
| $67.32 | +0.48 | +0.7% | $67.32 | $67.32 | $67.32 | 0 | |
| $66.84 | +0.46 | +0.7% | $66.84 | $66.84 | $66.84 | 0 | |
| $66.38 | -0.74 | -1.1% | $66.38 | $66.38 | $66.38 | 0 | |
| $67.12 | -1.64 | -2.4% | $67.12 | $67.12 | $67.12 | 0 | |
| $68.76 | +0.96 | +1.4% | $68.76 | $68.76 | $68.76 | 0 | |
| $67.80 | -1.34 | -1.9% | $67.80 | $67.80 | $67.80 | 0 | |
| $69.14 | -0.81 | -1.2% | $69.14 | $69.14 | $69.14 | 0 | |
| $69.95 | -0.11 | -0.2% | $69.95 | $69.95 | $69.95 | 0 | |
| $70.06 | +0.39 | +0.6% | $70.06 | $70.06 | $70.06 | 0 | |
| $69.67 | +1.14 | +1.7% | $69.67 | $69.67 | $69.67 | 0 | |
| $68.53 | -0.24 | -0.3% | $68.53 | $68.53 | $68.53 | 0 | |
| $68.77 | -1.55 | -2.2% | $68.77 | $68.77 | $68.77 | 0 | |
| $70.32 | -0.55 | -0.8% | $70.32 | $70.32 | $70.32 | 0 | |
| $70.87 | -1.82 | -2.5% | $70.87 | $70.87 | $70.87 | 0 | |
| $72.69 | +0.55 | +0.8% | $72.69 | $72.69 | $72.69 | 0 | |
| $72.14 | +0.60 | +0.8% | $72.14 | $72.14 | $72.14 | 0 | |
| $71.54 | +0.21 | +0.3% | $71.54 | $71.54 | $71.54 | 0 | |
| $71.33 | -1.19 | -1.6% | $71.33 | $71.33 | $71.33 | 0 | |
| $72.52 | +0.53 | +0.7% | $72.52 | $72.52 | $72.52 | 0 | |
| $71.99 | -1.09 | -1.5% | $71.99 | $71.99 | $71.99 | 0 | |
| $73.08 | -0.97 | -1.3% | $73.08 | $73.08 | $73.08 | 0 | |
| $74.05 | -2.63 | -3.4% | $74.05 | $74.05 | $74.05 | 0 | |
| $76.68 | +0.65 | +0.9% | $76.68 | $76.68 | $76.68 | 0 | |
| $76.03 | +0.53 | +0.7% | $76.03 | $76.03 | $76.03 | 0 | |
| $75.50 | -0.11 | -0.1% | $75.50 | $75.50 | $75.50 | 0 | |
| $75.61 | +0.83 | +1.1% | $75.61 | $75.61 | $75.61 | 0 | |
| $74.78 | +0.43 | +0.6% | $74.78 | $74.78 | $74.78 | 0 | |
| $74.35 | -0.62 | -0.8% | $74.35 | $74.35 | $74.35 | 0 | |
| $74.97 | +1.61 | +2.2% | $74.97 | $74.97 | $74.97 | 0 | |
| $73.36 | -0.75 | -1.0% | $73.36 | $73.36 | $73.36 | 0 | |
| $74.11 | -0.48 | -0.6% | $74.11 | $74.11 | $74.11 | 0 | |
| $74.59 | +1.69 | +2.3% | $74.59 | $74.59 | $74.59 | 0 |
- Ticker
- NASDAQ:FDEGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Growth Strategies Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Growth Strategies Fund.