Stock listing
NASDAQ:FDECX Fidelity Advisor Capital Development Fund Mutual Fund
Follow Fidelity Advisor Capital Development Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FDECX
$25.26 USD -0.14 (-0.6%)
Close on Oct 23, 2026
- Day range
- $25.26 – $25.26 USDOct 23, 2026
- 52-week range
- $21.84 – $26.53 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FDECX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.26 | -0.14 | -0.6% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.40 | -0.28 | -1.1% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.68 | +0.10 | +0.4% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.58 | +0.04 | +0.2% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.54 | +0.07 | +0.3% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.47 | -0.20 | -0.8% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.67 | +0.20 | +0.8% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.47 | -0.28 | -1.1% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.75 | -0.03 | -0.1% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.78 | 0.00 | 0.0% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.78 | +0.18 | +0.7% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.60 | -0.07 | -0.3% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.67 | -0.14 | -0.5% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.81 | +0.07 | +0.3% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.74 | +0.20 | +0.8% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.54 | +0.13 | +0.5% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.41 | +0.03 | +0.1% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.38 | -0.09 | -0.4% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.47 | -0.02 | -0.1% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.49 | -0.25 | -1.0% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.74 | +0.14 | +0.5% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.60 | -0.02 | -0.1% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.62 | -0.20 | -0.8% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.82 | -0.03 | -0.1% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.85 | +0.31 | +1.2% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.54 | +0.03 | +0.1% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.51 | +0.20 | +0.8% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.31 | -0.18 | -0.7% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.49 | -0.12 | -0.5% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.61 | -0.15 | -0.6% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.76 | +0.19 | +0.7% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.57 | -0.20 | -0.8% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.77 | -0.18 | -0.7% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.95 | -0.17 | -0.7% | $25.95 | $25.95 | $25.95 | 0 | |
| $26.12 | -0.05 | -0.2% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.17 | +0.21 | +0.8% | $26.17 | $26.17 | $26.17 | 0 | |
| $25.96 | +0.23 | +0.9% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.73 | -0.15 | -0.6% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.88 | -0.14 | -0.5% | $25.88 | $25.88 | $25.88 | 0 | |
| $26.02 | -0.05 | -0.2% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.07 | +0.11 | +0.4% | $26.07 | $26.07 | $26.07 | 0 | |
| $25.96 | -0.02 | -0.1% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.98 | +0.06 | +0.2% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.92 | -0.08 | -0.3% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.00 | +0.07 | +0.3% | $26.00 | $26.00 | $26.00 | 0 | |
| $25.93 | -0.22 | -0.8% | $25.93 | $25.93 | $25.93 | 0 | |
| $26.15 | +0.01 | 0.0% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.14 | -0.22 | -0.8% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.36 | -0.17 | -0.6% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.53 | 0.00 | 0.0% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.53 | +0.13 | +0.5% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.40 | +0.05 | +0.2% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.35 | -0.02 | -0.1% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.37 | -0.01 | 0.0% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.38 | +0.09 | +0.3% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.29 | -0.13 | -0.5% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.42 | -0.01 | 0.0% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.43 | +0.28 | +1.1% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.15 | +0.52 | +2.0% | $26.15 | $26.15 | $26.15 | 0 | |
| $25.63 | +0.24 | +0.9% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.39 | +0.46 | +1.8% | $25.39 | $25.39 | $25.39 | 0 | |
| $24.93 | -0.38 | -1.5% | $24.93 | $24.93 | $24.93 | 0 | |
| $25.31 | +0.13 | +0.5% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.18 | 0.00 | 0.0% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.18 | +0.02 | +0.1% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.16 | -0.19 | -0.7% | $25.16 | $25.16 | $25.16 | 0 |
- Ticker
- NASDAQ:FDECX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Capital Development Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Capital Development Fund.